04/09
| 14.71 |
BELI
|
+4.3%
|
✔
| 106 |
04/04
| 14.83 |
JUAL
|
-0.8%
|
✔
| 106 |
03/07
| 13.86 |
BELI
|
+7.0%
|
✔
| 99 |
03/04
| 13.69 |
JUAL
|
+1.2%
|
❌
| 99 |
02/15
| 13.59 |
BELI
|
+0.8%
|
✔
| 99 |
02/13
| 13.66 |
JUAL
|
-0.5%
|
✔
| 99 |
02/05
| 14.45 |
BELI
|
-5.5%
|
❌
| 105 |
01/22
| 14.77 |
JUAL
|
-2.2%
|
✔
| 105 |
01/09
| 15.49 |
BELI
|
-4.7%
|
❌
| 110 |
01/04
| 15.11 |
JUAL
|
+2.5%
|
❌
| 111 |
12/18
| 14.94 |
BELI
|
+1.1%
|
✔
| 110 |
12/14
| 14.98 |
JUAL
|
-0.3%
|
✔
| 110 |
10/24
| 13.59 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 14.71 |
BELI
|
+4.3%
|
✔
| 99 |
04/04
| 14.83 |
JUAL
|
-0.8%
|
✔
| 99 |
03/07
| 13.86 |
BELI
|
+7.0%
|
✔
| 93 |
03/04
| 13.69 |
JUAL
|
+1.2%
|
❌
| 93 |
02/15
| 13.59 |
BELI
|
+0.8%
|
✔
| 93 |
02/13
| 13.66 |
JUAL
|
-0.5%
|
✔
| 93 |
02/05
| 14.45 |
BELI
|
-5.5%
|
❌
| 98 |
01/22
| 14.77 |
JUAL
|
-2.2%
|
✔
| 99 |
01/09
| 15.49 |
BELI
|
-4.7%
|
❌
| 104 |
01/04
| 15.11 |
JUAL
|
+2.5%
|
❌
| 104 |
12/18
| 14.94 |
BELI
|
+1.1%
|
✔
| 103 |
12/14
| 14.98 |
JUAL
|
-0.3%
|
✔
| 103 |
10/24
| 13.59 |
BELI
|
+10.2%
|
✔
👍
| 94 |
10/20
| 13.67 |
JUAL
|
-0.5%
|
✔
| 94 |
10/16
| 13.87 |
BELI
|
-1.5%
|
❌
| 95 |
10/11
| 13.72 |
JUAL
|
+1.1%
|
❌
| 96 |
10/06
| 13.81 |
BELI
|
-0.6%
|
❌
| 96 |
10/02
| 13.35 |
JUAL
|
+3.4%
|
❌
| 97 |
09/28
| 13.39 |
BELI
|
-0.3%
|
❌
| 97 |
09/15
| 14.26 |
JUAL
|
-6.1%
|
✔
| 97 |
09/12
| 14.55 |
BELI
|
-2.0%
|
❌
| 99 |
09/08
| 14.43 |
JUAL
|
+0.8%
|
❌
| 100 |
08/29
| 14.61 |
BELI
|
-1.2%
|
❌
| 101 |
08/24
| 14.52 |
JUAL
|
+0.6%
|
❌
| 101 |
08/17
| 14.27 |
BELI
|
+1.8%
|
✔
| 100 |
08/15
| 14.69 |
JUAL
|
-2.9%
|
✔
| 100 |
08/10
| 15.10 |
BELI
|
-2.7%
|
❌
| 103 |
07/14
| 17.72 |
JUAL
|
-14.8%
|
✔
| 103 |
07/10
| 16.77 |
BELI
|
+5.6%
|
✔
| 98 |
06/28
| 16.54 |
JUAL
|
+1.4%
|
❌
| 98 |
06/22
| 16.80 |
BELI
|
-1.6%
|
❌
| 100 |
06/16
| 16.51 |
JUAL
|
+1.8%
|
❌
| 100 |
06/13
| 16.80 |
BELI
|
-1.7%
|
❌
| 102 |
06/09
| 16.53 |
JUAL
|
+1.6%
|
❌
| 102 |
06/01
| 15.55 |
BELI
|
+6.3%
|
✔
| 96 |
05/23
| 15.82 |
JUAL
|
-1.7%
|
✔
| 97 |
05/19
| 15.97 |
BELI
|
-0.9%
|
❌
| 98 |
05/10
| 15.57 |
JUAL
|
+2.6%
|
❌
| 98 |
04/28
| 15.48 |
BELI
|
+0.6%
|
✔
| 97 |
04/25
| 16.20 |
JUAL
|
-4.5%
|
✔
| 98 |
04/12
| 17.22 |
BELI
|
-5.9%
|
❌
| 104 |
04/05
| 17.51 |
JUAL
|
-1.7%
|
✔
| 104 |
03/22
| 16.19 |
BELI
|
+8.2%
|
✔
| 97 |
03/10
| 15.70 |
JUAL
|
+3.2%
|
❌
| 97 |
03/03
| 15.82 |
BELI
|
-0.8%
|
❌
| 98 |
02/27
| 15.59 |
JUAL
|
+1.4%
|
❌
| 98 |
02/23
| 15.79 |
BELI
|
-1.3%
|
❌
| 99 |
02/09
| 17.94 |
JUAL
|
-12.0%
|
✔
| 100 |
02/01
| 17.77 |
BELI
|
+1.0%
|
✔
| 99 |
01/30
| 17.63 |
JUAL
|
+0.8%
|
❌
| 99 |
01/25
| 17.68 |
BELI
|
-0.3%
|
❌
| 99 |
01/19
| 16.86 |
JUAL
|
+4.8%
|
❌
| 100 |
12/29
| 15.86 |
BELI
|
+6.3%
|
✔
| 94 |
12/07
| 16.51 |
JUAL
|
-3.9%
|
✔
| 94 |
11/28
| 17.15 |
BELI
|
-3.7%
|
❌
| 98 |
11/18
| 16.67 |
JUAL
|
+2.9%
|
❌
| 98 |
11/08
| 15.74 |
BELI
|
+5.9%
|
✔
| 93 |
11/02
| 15.40 |
JUAL
|
+2.2%
|
❌
| 93 |
10/27
| 15.46 |
BELI
|
-0.4%
|
❌
| 94 |
10/18
| 15.06 |
JUAL
|
+2.7%
|
❌
| 94 |
10/05
| 16.47 |
BELI
|
-8.6%
|
❌
| 103 |
09/27
| 16.11 |
JUAL
|
+2.3%
|
❌
| 103 |
09/19
| 16.66 |
BELI
|
-3.4%
|
❌
| 107 |
09/15
| 16.58 |
JUAL
|
+0.5%
|
❌
| 107 |
09/07
| 16.96 |
BELI
|
-2.2%
|
❌
| 110 |
08/31
| 17.93 |
JUAL
|
-5.4%
|
✔
| 110 |
08/24
| 18.46 |
BELI
|
-2.9%
|
❌
| 113 |
08/22
| 18.65 |
JUAL
|
-1.0%
|
✔
| 114 |
08/05
| 17.61 |
BELI
|
+5.9%
|
✔
| 107 |
08/03
| 17.31 |
JUAL
|
+1.7%
|
❌
| 108 |
07/29
| 16.18 |
BELI
|
+7.0%
|
✔
| 101 |
07/27
| 16.17 |
JUAL
|
+0.1%
|
❌
| 101 |
07/20
| 16.12 |
BELI
|
+0.3%
|
✔
| 101 |
07/11
| 16.77 |
JUAL
|
-3.9%
|
✔
| 101 |
07/08
| 17.38 |
BELI
|
-3.5%
|
❌
| 105 |
07/05
| 16.75 |
JUAL
|
+3.8%
|
❌
| 105 |
06/21
| 15.95 |
BELI
|
+5.0%
|
✔
| 100 |
05/19
| 17.33 |
JUAL
|
-8.0%
|
✔
| 101 |
05/13
| 16.83 |
BELI
|
+3.0%
|
✔
| 98 |
05/09
| 17.62 |
JUAL
|
-4.5%
|
✔
| 98 |
05/03
| 17.90 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.