04/08
| 25.40 |
BELI
|
+1.8%
|
✔
| 115 |
04/04
| 24.49 |
JUAL
|
+3.7%
|
❌
| 115 |
03/28
| 22.57 |
BELI
|
+8.5%
|
✔
| 106 |
03/22
| 22.59 |
JUAL
|
-0.1%
|
✔
| 107 |
03/20
| 22.77 |
BELI
|
-0.8%
|
❌
| 108 |
03/12
| 22.13 |
JUAL
|
+2.9%
|
❌
| 108 |
03/01
| 21.04 |
BELI
|
+5.2%
|
✔
| 103 |
02/21
| 21.02 |
JUAL
|
+0.1%
|
❌
| 103 |
02/09
| 20.68 |
BELI
|
+1.6%
|
✔
| 102 |
01/31
| 21.14 |
JUAL
|
-2.2%
|
✔
| 102 |
01/26
| 20.86 |
BELI
|
+1.3%
|
✔
| 101 |
01/11
| 20.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
01/05
| 21.21 |
BELI
|
-1.4%
|
❌
| 102 |
12/28
| 22.07 |
JUAL
|
-3.9%
|
✔
| 103 |
12/21
| 22.31 |
BELI
|
-1.1%
|
❌
| 104 |
12/18
| 21.80 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
12/13
| 20.99 |
BELI
|
+3.9%
|
✔
| 103 |
12/05
| 22.23 |
JUAL
|
-5.6%
|
✔
| 104 |
11/14
| 20.97 |
BELI
|
+6.0%
|
✔
| 98 |
11/08
| 20.76 |
JUAL
|
+1.0%
|
❌
| 98 |
11/03
| 21.08 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 25.40 |
BELI
|
+1.8%
|
✔
| 134 |
04/04
| 24.49 |
JUAL
|
+3.7%
|
❌
| 134 |
03/28
| 22.57 |
BELI
|
+8.5%
|
✔
| 124 |
03/22
| 22.59 |
JUAL
|
-0.1%
|
✔
| 124 |
03/20
| 22.77 |
BELI
|
-0.8%
|
❌
| 125 |
03/12
| 22.13 |
JUAL
|
+2.9%
|
❌
| 125 |
03/01
| 21.04 |
BELI
|
+5.2%
|
✔
| 119 |
02/21
| 21.02 |
JUAL
|
+0.1%
|
❌
| 120 |
02/09
| 20.68 |
BELI
|
+1.6%
|
✔
| 118 |
01/31
| 21.14 |
JUAL
|
-2.2%
|
✔
| 118 |
01/26
| 20.86 |
BELI
|
+1.3%
|
✔
| 117 |
01/11
| 20.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
01/05
| 21.21 |
BELI
|
-1.4%
|
❌
| 119 |
12/28
| 22.07 |
JUAL
|
-3.9%
|
✔
| 119 |
12/21
| 22.31 |
BELI
|
-1.1%
|
❌
| 121 |
12/18
| 21.80 |
JUAL KOSONG
|
+2.3%
|
❌
| 124 |
12/13
| 20.99 |
BELI
|
+3.9%
|
✔
| 120 |
12/05
| 22.23 |
JUAL
|
-5.6%
|
✔
| 120 |
11/14
| 20.97 |
BELI
|
+6.0%
|
✔
| 114 |
11/08
| 20.76 |
JUAL
|
+1.0%
|
❌
| 114 |
11/03
| 21.08 |
BELI
|
-1.5%
|
❌
| 116 |
10/26
| 20.85 |
JUAL
|
+1.1%
|
❌
| 116 |
10/13
| 20.78 |
BELI
|
+0.3%
|
✔
| 116 |
09/26
| 20.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
09/21
| 21.39 |
BELI
|
-2.0%
|
❌
| 118 |
09/07
| 21.05 |
JUAL
|
+1.6%
|
❌
| 119 |
08/29
| 22.29 |
BELI
|
-5.6%
|
❌
| 126 |
08/24
| 22.12 |
JUAL
|
+0.8%
|
❌
| 126 |
08/21
| 21.36 |
BELI
|
+3.6%
|
✔
| 122 |
08/02
| 22.14 |
JUAL
|
-3.5%
|
✔
| 122 |
07/26
| 22.67 |
BELI
|
-2.3%
|
❌
| 126 |
07/20
| 22.77 |
JUAL
|
-0.4%
|
✔
| 126 |
07/12
| 21.96 |
BELI
|
+3.7%
|
✔
| 122 |
07/06
| 20.96 |
JUAL KOSONG
|
+4.8%
|
❌
| 128 |
06/26
| 20.90 |
BELI
|
+0.3%
|
✔
| 128 |
06/20
| 21.36 |
JUAL
|
-2.1%
|
✔
| 129 |
06/09
| 22.27 |
BELI
|
-4.1%
|
❌
| 134 |
06/07
| 21.64 |
JUAL KOSONG
|
+2.9%
|
❌
| 139 |
05/31
| 21.45 |
BELI
|
+0.9%
|
✔
| 138 |
05/23
| 21.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 138 |
05/19
| 21.75 |
BELI
|
-1.1%
|
❌
| 141 |
05/10
| 23.42 |
JUAL KOSONG
|
-7.1%
|
✔
| 132 |
05/02
| 23.13 |
BELI
|
+1.2%
|
✔
| 131 |
04/14
| 23.66 |
JUAL
|
-2.2%
|
✔
| 131 |
03/13
| 19.75 |
BELI
|
+19.8%
|
✔
👍
| 110 |
03/07
| 18.93 |
JUAL KOSONG
|
+4.3%
|
❌
| 115 |
03/01
| 19.29 |
BELI
|
-1.9%
|
❌
| 118 |
02/03
| 20.81 |
JUAL
|
-7.3%
|
✔
| 118 |
02/01
| 21.88 |
BELI
|
-4.9%
|
❌
| 124 |
01/27
| 21.68 |
JUAL
|
+0.9%
|
❌
| 124 |
01/20
| 22.02 |
BELI
|
-1.5%
|
❌
| 127 |
01/18
| 21.96 |
JUAL KOSONG
|
+0.3%
|
❌
| 127 |
01/13
| 21.97 |
BELI
|
0.0%
|
❌
| 128 |
12/28
| 21.88 |
JUAL
|
+0.4%
|
❌
| 128 |
12/20
| 22.00 |
BELI
|
-0.6%
|
❌
| 129 |
12/15
| 21.40 |
JUAL
|
+2.8%
|
❌
| 130 |
11/30
| 20.17 |
BELI
|
+6.1%
|
✔
| 122 |
11/16
| 19.83 |
JUAL
|
+1.7%
|
❌
| 123 |
10/25
| 17.83 |
BELI
|
+11.2%
|
✔
👍
| 110 |
10/07
| 18.75 |
JUAL
|
-4.9%
|
✔
| 111 |
09/30
| 17.49 |
BELI
|
+7.2%
|
✔
| 103 |
09/26
| 17.33 |
JUAL
|
+0.9%
|
❌
| 104 |
09/21
| 18.06 |
BELI
|
-4.0%
|
❌
| 108 |
09/15
| 17.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
09/07
| 16.68 |
BELI
|
+6.1%
|
✔
| 105 |
08/11
| 18.83 |
JUAL
|
-11.4%
|
✔
| 105 |
08/04
| 18.61 |
BELI
|
+1.2%
|
✔
| 104 |
08/02
| 18.69 |
JUAL
|
-0.4%
|
✔
| 104 |
07/27
| 17.37 |
BELI
|
+7.6%
|
✔
| 97 |
07/25
| 17.02 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
07/21
| 17.37 |
BELI
|
-2.0%
|
❌
| 102 |
06/22
| 19.76 |
JUAL KOSONG
|
-12.1%
|
✔
| 91 |
06/16
| 20.24 |
BELI
|
-2.4%
|
❌
| 94 |
06/09
| 20.23 |
JUAL
|
0.0%
|
❌
| 94 |
06/02
| 20.40 |
BELI
|
-0.8%
|
❌
| 95 |
05/31
| 19.87 |
JUAL
|
+2.7%
|
❌
| 95 |
05/24
| 20.33 |
BELI
|
-2.3%
|
❌
| 98 |
05/18
| 19.87 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
05/16
| 19.67 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.