04/19
| 14.52 |
BELI
|
+1.1%
|
✔
| 105 |
04/15
| 14.77 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
03/08
| 13.82 |
BELI
|
+6.9%
|
✔
| 97 |
02/23
| 12.78 |
JUAL
|
+8.1%
|
❌
| 98 |
02/15
| 12.48 |
BELI
|
+2.4%
|
✔
| 96 |
02/01
| 13.03 |
JUAL
|
-4.3%
|
✔
| 96 |
01/23
| 12.68 |
BELI
|
+2.8%
|
✔
| 93 |
01/09
| 12.18 |
JUAL
|
+4.1%
|
❌
| 94 |
01/03
| 12.46 |
BELI
|
-2.2%
|
❌
| 96 |
12/29
| 12.33 |
JUAL
|
+1.1%
|
❌
| 96 |
12/08
| 12.28 |
BELI
|
+0.4%
|
✔
| 96 |
11/28
| 12.56 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
11/20
| 13.08 |
BELI
|
-4.0%
|
❌
| 98 |
11/16
| 13.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
11/13
| 13.02 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 14.52 |
BELI
|
+1.1%
|
✔
| 175 |
04/15
| 14.77 |
JUAL KOSONG
|
-1.7%
|
✔
| 173 |
03/08
| 13.82 |
BELI
|
+6.9%
|
✔
| 163 |
02/23
| 12.78 |
JUAL
|
+8.1%
|
❌
| 163 |
02/15
| 12.48 |
BELI
|
+2.4%
|
✔
| 159 |
02/01
| 13.03 |
JUAL
|
-4.3%
|
✔
| 160 |
01/23
| 12.68 |
BELI
|
+2.8%
|
✔
| 156 |
01/09
| 12.18 |
JUAL
|
+4.1%
|
❌
| 156 |
01/03
| 12.46 |
BELI
|
-2.2%
|
❌
| 160 |
12/29
| 12.33 |
JUAL
|
+1.1%
|
❌
| 160 |
12/08
| 12.28 |
BELI
|
+0.4%
|
✔
| 160 |
11/28
| 12.56 |
JUAL KOSONG
|
-2.3%
|
✔
| 157 |
11/20
| 13.08 |
BELI
|
-4.0%
|
❌
| 164 |
11/16
| 13.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 166 |
11/13
| 13.02 |
BELI
|
-0.1%
|
❌
| 166 |
11/06
| 13.89 |
JUAL
|
-6.3%
|
✔
| 167 |
10/17
| 14.74 |
BELI
|
-5.8%
|
❌
| 177 |
10/02
| 13.84 |
JUAL KOSONG
|
+6.5%
|
❌
| 191 |
09/27
| 14.12 |
BELI
|
-2.0%
|
❌
| 195 |
09/14
| 14.66 |
JUAL
|
-3.6%
|
✔
| 196 |
09/08
| 14.87 |
BELI
|
-1.4%
|
❌
| 199 |
08/16
| 14.22 |
JUAL KOSONG
|
+4.6%
|
❌
| 209 |
08/08
| 14.76 |
BELI
|
-3.7%
|
❌
| 218 |
08/03
| 14.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 219 |
07/24
| 14.51 |
BELI
|
+2.0%
|
✔
| 215 |
07/20
| 14.25 |
JUAL
|
+1.9%
|
❌
| 216 |
07/11
| 13.94 |
BELI
|
+2.3%
|
✔
| 211 |
07/03
| 13.66 |
JUAL
|
+2.0%
|
❌
| 212 |
06/29
| 12.89 |
BELI
|
+5.9%
|
✔
| 200 |
06/09
| 13.14 |
JUAL
|
-1.9%
|
✔
| 201 |
06/02
| 12.82 |
BELI
|
+2.5%
|
✔
| 196 |
05/30
| 12.45 |
JUAL
|
+3.0%
|
❌
| 196 |
05/05
| 10.99 |
BELI
|
+13.3%
|
✔
👍
| 174 |
04/13
| 12.27 |
JUAL
|
-10.4%
|
✔
| 174 |
04/05
| 12.16 |
BELI
|
+0.9%
|
✔
| 173 |
03/23
| 11.04 |
JUAL
|
+10.1%
|
❌
| 173 |
03/17
| 10.92 |
BELI
|
+1.2%
|
✔
| 172 |
03/07
| 11.95 |
JUAL
|
-8.6%
|
✔
| 172 |
02/24
| 11.42 |
BELI
|
+4.7%
|
✔
| 165 |
02/15
| 12.24 |
JUAL KOSONG
|
-6.7%
|
✔
| 155 |
02/08
| 12.34 |
BELI
|
-0.8%
|
❌
| 157 |
01/24
| 13.60 |
JUAL
|
-9.3%
|
✔
| 157 |
01/12
| 13.82 |
BELI
|
-1.6%
|
❌
| 160 |
01/03
| 13.12 |
JUAL KOSONG
|
+5.4%
|
❌
| 170 |
12/23
| 13.74 |
BELI
|
-4.5%
|
❌
| 178 |
12/05
| 15.07 |
JUAL
|
-8.8%
|
✔
| 179 |
11/15
| 16.10 |
BELI
|
-6.4%
|
❌
| 191 |
11/09
| 16.38 |
JUAL
|
-1.7%
|
✔
| 192 |
11/04
| 15.46 |
BELI
|
+5.9%
|
✔
| 181 |
10/28
| 14.51 |
JUAL
|
+6.5%
|
❌
| 182 |
10/21
| 14.43 |
BELI
|
+0.6%
|
✔
| 181 |
10/17
| 14.12 |
JUAL
|
+2.2%
|
❌
| 181 |
10/13
| 14.75 |
BELI
|
-4.3%
|
❌
| 190 |
10/10
| 14.89 |
JUAL
|
-1.0%
|
✔
| 190 |
09/28
| 12.12 |
BELI
|
+22.9%
|
✔
👍
| 155 |
09/21
| 14.11 |
JUAL KOSONG
|
-14.1%
|
✔
| 136 |
09/14
| 15.43 |
BELI
|
-8.6%
|
❌
| 150 |
09/01
| 16.15 |
JUAL
|
-4.5%
|
✔
| 150 |
08/10
| 14.01 |
BELI
|
+15.3%
|
✔
👍
| 130 |
08/01
| 14.32 |
JUAL
|
-2.2%
|
✔
| 131 |
07/27
| 14.67 |
BELI
|
-2.4%
|
❌
| 134 |
07/22
| 13.54 |
JUAL KOSONG
|
+8.3%
|
❌
| 147 |
07/11
| 12.97 |
BELI
|
+4.4%
|
✔
| 141 |
06/09
| 21.18 |
JUAL
|
-38.7%
|
✔
| 142 |
05/23
| 16.21 |
BELI
|
+30.6%
|
✔
👍
| 109 |
05/06
| 15.96 |
JUAL
|
+1.6%
|
❌
| 109 |
04/28
| 14.60 |
BELI
|
+9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.