04/11
| 28.59 |
JUAL
|
-19.5%
|
✔
| 108 |
03/20
| 27.35 |
BELI
|
+4.5%
|
✔
| 103 |
02/27
| 29.00 |
JUAL
|
-5.7%
|
✔
| 103 |
02/20
| 30.04 |
BELI
|
-3.5%
|
❌
| 107 |
02/13
| 28.99 |
JUAL
|
+3.6%
|
❌
| 107 |
02/02
| 27.71 |
BELI
|
+4.6%
|
✔
| 103 |
01/05
| 29.34 |
JUAL
|
-5.5%
|
✔
| 103 |
01/03
| 29.87 |
BELI
|
-1.8%
|
❌
| 105 |
12/27
| 28.55 |
JUAL
|
+4.6%
|
❌
| 105 |
12/01
| 25.07 |
BELI
|
+13.9%
|
✔
👍
| 93 |
11/22
| 27.12 |
JUAL
|
-7.6%
|
✔
| 93 |
11/20
| 27.92 |
BELI
|
-2.9%
|
❌
| 96 |
11/09
| 27.13 |
JUAL
|
+2.9%
|
❌
| 96 |
11/08
| 28.02 |
BELI
|
-3.2%
|
❌
| 99 |
10/27
| 26.85 |
JUAL
|
+4.4%
|
❌
| 100 |
10/23
| 26.85 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 28.59 |
JUAL
|
-19.5%
|
✔
| 152 |
03/20
| 27.35 |
BELI
|
+4.5%
|
✔
| 145 |
02/27
| 29.00 |
JUAL
|
-5.7%
|
✔
| 146 |
02/20
| 30.04 |
BELI
|
-3.5%
|
❌
| 151 |
02/13
| 28.99 |
JUAL
|
+3.6%
|
❌
| 151 |
02/02
| 27.71 |
BELI
|
+4.6%
|
✔
| 145 |
01/05
| 29.34 |
JUAL
|
-5.5%
|
✔
| 145 |
01/03
| 29.87 |
BELI
|
-1.8%
|
❌
| 148 |
12/27
| 28.55 |
JUAL
|
+4.6%
|
❌
| 149 |
12/01
| 25.07 |
BELI
|
+13.9%
|
✔
👍
| 131 |
11/22
| 27.12 |
JUAL
|
-7.6%
|
✔
| 131 |
11/20
| 27.92 |
BELI
|
-2.9%
|
❌
| 135 |
11/09
| 27.13 |
JUAL
|
+2.9%
|
❌
| 135 |
11/08
| 28.02 |
BELI
|
-3.2%
|
❌
| 140 |
10/27
| 26.85 |
JUAL
|
+4.4%
|
❌
| 140 |
10/23
| 26.85 |
BELI
|
0.0%
|
❌
| 141 |
09/25
| 30.47 |
JUAL
|
-11.9%
|
✔
| 141 |
09/14
| 32.78 |
BELI
|
-7.0%
|
❌
| 152 |
09/07
| 32.61 |
JUAL
|
+0.5%
|
❌
| 152 |
08/28
| 34.01 |
BELI
|
-4.1%
|
❌
| 159 |
08/15
| 35.26 |
JUAL
|
-3.5%
|
✔
| 159 |
07/27
| 38.65 |
BELI
|
-8.8%
|
❌
| 175 |
07/19
| 35.94 |
JUAL
|
+7.5%
|
❌
| 175 |
07/03
| 35.72 |
BELI
|
+0.6%
|
✔
| 175 |
06/20
| 36.37 |
JUAL
|
-1.8%
|
✔
| 175 |
06/06
| 33.97 |
BELI
|
+7.1%
|
✔
| 164 |
05/30
| 32.55 |
JUAL
|
+4.4%
|
❌
| 164 |
05/18
| 34.24 |
BELI
|
-4.9%
|
❌
| 173 |
05/02
| 35.70 |
JUAL
|
-4.1%
|
✔
| 173 |
04/27
| 35.17 |
BELI
|
+1.5%
|
✔
| 171 |
04/12
| 35.47 |
JUAL
|
-0.8%
|
✔
| 172 |
03/13
| 33.89 |
BELI
|
+4.7%
|
✔
| 164 |
03/07
| 35.16 |
JUAL
|
-3.6%
|
✔
| 165 |
03/03
| 35.09 |
BELI
|
+0.2%
|
✔
| 165 |
02/21
| 35.11 |
JUAL
|
-0.1%
|
✔
| 165 |
02/14
| 37.14 |
BELI
|
-5.5%
|
❌
| 175 |
02/03
| 36.59 |
JUAL
|
+1.5%
|
❌
| 175 |
02/01
| 38.22 |
BELI
|
-4.3%
|
❌
| 183 |
01/26
| 37.96 |
JUAL
|
+0.7%
|
❌
| 184 |
12/27
| 32.71 |
BELI
|
+16.0%
|
✔
👍
| 159 |
12/15
| 32.59 |
JUAL
|
+0.4%
|
❌
| 159 |
11/28
| 24.28 |
BELI
|
+34.2%
|
✔
👍
| 119 |
11/23
| 23.49 |
JUAL
|
+3.4%
|
❌
| 119 |
11/03
| 20.51 |
BELI
|
+14.5%
|
✔
👍
| 104 |
10/10
| 24.98 |
JUAL
|
-17.9%
|
✔
| 104 |
09/01
| 21.69 |
BELI
|
+15.2%
|
✔
👍
| 91 |
08/11
| 22.86 |
JUAL
|
-5.1%
|
✔
| 91 |
07/19
| 22.33 |
BELI
|
+2.4%
|
✔
| 89 |
07/11
| 21.78 |
JUAL
|
+2.5%
|
❌
| 89 |
06/28
| 22.77 |
BELI
|
-4.3%
|
❌
| 93 |
06/10
| 20.06 |
JUAL
|
+13.5%
|
❌
| 94 |
06/07
| 19.92 |
BELI
|
+0.7%
|
✔
| 93 |
06/03
| 18.66 |
JUAL
|
+6.8%
|
❌
| 93 |
05/26
| 18.03 |
BELI
|
+3.5%
|
✔
| 90 |
05/24
| 18.42 |
JUAL
|
-2.1%
|
✔
| 90 |
05/12
| 19.54 |
BELI
|
-5.7%
|
❌
| 96 |
05/06
| 20.85 |
JUAL
|
-6.3%
|
✔
| 96 |
04/28
| 21.56 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.