03/27
| 24.55 |
JUAL
|
-2.0%
|
✔
| 101 |
03/19
| 24.80 |
BELI
|
-1.0%
|
❌
| 102 |
03/18
| 24.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
03/07
| 24.84 |
BELI
|
-1.1%
|
❌
| 105 |
03/04
| 24.69 |
JUAL
|
+0.6%
|
❌
| 105 |
02/23
| 24.26 |
BELI
|
+1.8%
|
✔
| 104 |
02/13
| 24.29 |
JUAL
|
-0.1%
|
✔
| 104 |
02/09
| 24.38 |
BELI
|
-0.4%
|
❌
| 105 |
02/08
| 24.16 |
JUAL
|
+0.9%
|
❌
| 105 |
02/01
| 24.31 |
BELI
|
-0.6%
|
❌
| 106 |
01/29
| 24.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
01/24
| 24.24 |
BELI
|
0.0%
|
❌
| 107 |
01/03
| 24.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
12/27
| 24.60 |
BELI
|
-1.7%
|
❌
| 110 |
12/22
| 24.32 |
JUAL
|
+1.2%
|
❌
| 110 |
11/30
| 23.06 |
BELI
|
+5.5%
|
✔
| 104 |
11/27
| 22.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
11/20
| 23.13 |
BELI
|
-1.3%
|
❌
| 108 |
11/16
| 23.19 |
JUAL
|
-0.3%
|
✔
| 108 |
10/31
| 21.77 |
BELI
|
+6.5%
|
✔
| 102 |
10/25
| 21.83 |
JUAL
|
-0.3%
|
✔
| 102 |
10/18
| 21.53 |
BELI
|
+1.4%
|
✔
| 101 |
10/12
| 21.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
10/10
| 21.68 |
BELI
|
0.0%
|
✔
| 101 |
10/05
| 21.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 24.55 |
JUAL
|
-2.0%
|
✔
| 108 |
03/19
| 24.80 |
BELI
|
-1.0%
|
❌
| 109 |
03/18
| 24.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
03/07
| 24.84 |
BELI
|
-1.1%
|
❌
| 113 |
03/04
| 24.69 |
JUAL
|
+0.6%
|
❌
| 113 |
02/23
| 24.26 |
BELI
|
+1.8%
|
✔
| 111 |
02/13
| 24.29 |
JUAL
|
-0.1%
|
✔
| 111 |
02/09
| 24.38 |
BELI
|
-0.4%
|
❌
| 112 |
02/08
| 24.16 |
JUAL
|
+0.9%
|
❌
| 112 |
02/01
| 24.31 |
BELI
|
-0.6%
|
❌
| 113 |
01/29
| 24.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
01/24
| 24.24 |
BELI
|
0.0%
|
❌
| 114 |
01/03
| 24.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
12/27
| 24.60 |
BELI
|
-1.7%
|
❌
| 118 |
12/22
| 24.32 |
JUAL
|
+1.2%
|
❌
| 118 |
11/30
| 23.06 |
BELI
|
+5.5%
|
✔
| 112 |
11/27
| 22.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
11/20
| 23.13 |
BELI
|
-1.3%
|
❌
| 116 |
11/16
| 23.19 |
JUAL
|
-0.3%
|
✔
| 116 |
10/31
| 21.77 |
BELI
|
+6.5%
|
✔
| 109 |
10/25
| 21.83 |
JUAL
|
-0.3%
|
✔
| 109 |
10/18
| 21.53 |
BELI
|
+1.4%
|
✔
| 108 |
10/12
| 21.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
10/10
| 21.68 |
BELI
|
0.0%
|
✔
| 108 |
10/05
| 21.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
09/26
| 22.17 |
BELI
|
-0.9%
|
❌
| 108 |
09/12
| 22.87 |
JUAL
|
-3.1%
|
✔
| 109 |
08/30
| 22.51 |
BELI
|
+1.6%
|
✔
| 107 |
08/25
| 22.27 |
JUAL
|
+1.1%
|
❌
| 107 |
08/23
| 22.19 |
BELI
|
+0.4%
|
✔
| 107 |
08/03
| 22.37 |
JUAL
|
-0.8%
|
✔
| 107 |
07/31
| 22.52 |
BELI
|
-0.7%
|
❌
| 108 |
07/24
| 22.68 |
JUAL
|
-0.7%
|
✔
| 109 |
07/21
| 22.80 |
BELI
|
-0.5%
|
❌
| 109 |
07/14
| 22.65 |
JUAL
|
+0.7%
|
❌
| 110 |
07/10
| 22.12 |
BELI
|
+2.4%
|
✔
| 107 |
07/06
| 22.02 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
06/22
| 22.07 |
BELI
|
-0.3%
|
❌
| 109 |
06/08
| 22.71 |
JUAL
|
-2.8%
|
✔
| 109 |
06/02
| 22.65 |
BELI
|
+0.2%
|
✔
| 109 |
05/30
| 22.23 |
JUAL
|
+1.9%
|
❌
| 109 |
05/26
| 22.30 |
BELI
|
-0.3%
|
❌
| 110 |
05/24
| 22.19 |
JUAL
|
+0.5%
|
❌
| 110 |
05/15
| 21.87 |
BELI
|
+1.5%
|
✔
| 109 |
05/09
| 21.48 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
05/05
| 21.50 |
BELI
|
-0.1%
|
❌
| 112 |
05/03
| 21.75 |
JUAL
|
-1.1%
|
✔
| 112 |
05/01
| 22.23 |
BELI
|
-2.2%
|
❌
| 115 |
04/26
| 22.12 |
JUAL
|
+0.5%
|
❌
| 115 |
04/24
| 22.11 |
BELI
|
0.0%
|
✔
| 115 |
04/17
| 22.32 |
JUAL
|
-0.9%
|
✔
| 115 |
04/06
| 22.33 |
BELI
|
-0.1%
|
❌
| 116 |
04/04
| 22.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
03/31
| 22.38 |
BELI
|
-0.8%
|
❌
| 118 |
03/24
| 21.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 121 |
03/22
| 22.45 |
BELI
|
-2.1%
|
❌
| 124 |
03/20
| 22.46 |
JUAL KOSONG
|
0.0%
|
✔
| 124 |
03/16
| 23.05 |
BELI
|
-2.6%
|
❌
| 128 |
03/09
| 23.39 |
JUAL
|
-1.5%
|
✔
| 128 |
02/28
| 22.64 |
BELI
|
+3.3%
|
✔
| 124 |
02/16
| 22.51 |
JUAL
|
+0.6%
|
❌
| 125 |
02/14
| 22.62 |
BELI
|
-0.5%
|
❌
| 126 |
02/06
| 22.69 |
JUAL
|
-0.3%
|
✔
| 126 |
01/05
| 19.87 |
BELI
|
+14.2%
|
✔
👍
| 110 |
12/21
| 19.77 |
JUAL
|
+0.5%
|
❌
| 111 |
12/14
| 19.47 |
BELI
|
+1.6%
|
✔
| 109 |
12/06
| 19.76 |
JUAL
|
-1.5%
|
✔
| 109 |
12/01
| 19.80 |
BELI
|
-0.2%
|
❌
| 110 |
11/16
| 19.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
10/25
| 19.09 |
BELI
|
+4.2%
|
✔
| 106 |
08/09
| 23.07 |
JUAL
|
-17.2%
|
✔
| 106 |
07/20
| 21.98 |
BELI
|
+5.0%
|
✔
| 101 |
07/18
| 21.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
07/01
| 21.92 |
BELI
|
+0.1%
|
✔
| 102 |
06/01
| 23.79 |
JUAL
|
-7.9%
|
✔
| 102 |
05/24
| 22.38 |
BELI
|
+6.3%
|
✔
| 96 |
05/09
| 22.98 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
05/05
| 23.47 |
BELI
|
-2.1%
|
❌
| 97 |
05/02
| 23.46 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
04/28
| 23.73 |
BELI
|
-1.1%
|
❌
| 99 |
04/11
| 24.36 |
JUAL
|
-2.6%
|
✔
| 99 |
03/30
| 24.55 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.