03/20
| 15.52 |
BELI
|
+8.4%
|
✔
| 117 |
03/11
| 15.81 |
JUAL
|
-1.8%
|
✔
| 117 |
03/07
| 16.12 |
BELI
|
-1.9%
|
❌
| 120 |
02/23
| 16.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
02/16
| 16.30 |
BELI
|
-1.8%
|
❌
| 124 |
02/08
| 15.74 |
JUAL
|
+3.6%
|
❌
| 124 |
01/23
| 15.53 |
BELI
|
+1.4%
|
✔
| 123 |
01/16
| 15.62 |
JUAL
|
-0.6%
|
✔
| 123 |
01/10
| 15.08 |
BELI
|
+3.6%
|
✔
| 119 |
01/02
| 15.11 |
JUAL
|
-0.2%
|
✔
| 119 |
11/02
| 12.09 |
BELI
|
+25.0%
|
✔
👍
| 96 |
10/30
| 11.85 |
JUAL
|
+2.0%
|
❌
| 96 |
10/16
| 12.32 |
BELI
|
-3.8%
|
❌
| 100 |
10/12
| 12.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
10/09
| 11.85 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 15.52 |
BELI
|
+8.4%
|
✔
| 253 |
03/11
| 15.81 |
JUAL
|
-1.8%
|
✔
| 253 |
03/07
| 16.12 |
BELI
|
-1.9%
|
❌
| 259 |
02/23
| 16.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 261 |
02/16
| 16.30 |
BELI
|
-1.8%
|
❌
| 267 |
02/08
| 15.74 |
JUAL
|
+3.6%
|
❌
| 268 |
01/23
| 15.53 |
BELI
|
+1.4%
|
✔
| 265 |
01/16
| 15.62 |
JUAL
|
-0.6%
|
✔
| 265 |
01/10
| 15.08 |
BELI
|
+3.6%
|
✔
| 257 |
01/02
| 15.11 |
JUAL
|
-0.2%
|
✔
| 257 |
11/02
| 12.09 |
BELI
|
+25.0%
|
✔
👍
| 206 |
10/30
| 11.85 |
JUAL
|
+2.0%
|
❌
| 207 |
10/16
| 12.32 |
BELI
|
-3.8%
|
❌
| 215 |
10/12
| 12.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 219 |
10/09
| 11.85 |
BELI
|
+2.4%
|
✔
| 215 |
09/20
| 12.36 |
JUAL
|
-4.1%
|
✔
| 216 |
09/11
| 11.75 |
BELI
|
+5.2%
|
✔
| 205 |
08/31
| 11.75 |
JUAL
|
0.0%
|
❌
| 206 |
08/11
| 11.35 |
BELI
|
+3.5%
|
✔
| 199 |
08/02
| 11.57 |
JUAL
|
-1.9%
|
✔
| 200 |
07/21
| 11.55 |
BELI
|
+0.2%
|
✔
| 200 |
07/19
| 11.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 205 |
07/13
| 11.57 |
BELI
|
-2.3%
|
❌
| 211 |
07/06
| 11.28 |
JUAL
|
+2.6%
|
❌
| 211 |
05/25
| 10.24 |
BELI
|
+10.2%
|
✔
👍
| 192 |
05/17
| 10.33 |
JUAL
|
-0.9%
|
✔
| 192 |
05/10
| 9.43 |
BELI
|
+9.5%
|
✔
| 176 |
04/27
| 9.43 |
JUAL KOSONG
|
0.0%
|
❌
| 177 |
04/24
| 9.68 |
BELI
|
-2.6%
|
❌
| 182 |
04/18
| 9.64 |
JUAL
|
+0.4%
|
❌
| 183 |
03/28
| 9.54 |
BELI
|
+1.0%
|
✔
| 181 |
03/17
| 9.83 |
JUAL
|
-3.0%
|
✔
| 181 |
03/16
| 10.11 |
BELI
|
-2.8%
|
❌
| 187 |
03/10
| 9.82 |
JUAL
|
+3.0%
|
❌
| 187 |
03/06
| 9.97 |
BELI
|
-1.5%
|
❌
| 191 |
03/02
| 9.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 191 |
02/27
| 10.20 |
BELI
|
-2.1%
|
❌
| 196 |
02/22
| 10.30 |
JUAL
|
-1.0%
|
✔
| 196 |
02/10
| 10.15 |
BELI
|
+1.5%
|
✔
| 194 |
01/27
| 10.54 |
JUAL
|
-3.7%
|
✔
| 194 |
01/24
| 10.31 |
BELI
|
+2.2%
|
✔
| 190 |
01/13
| 10.70 |
JUAL
|
-3.6%
|
✔
| 191 |
01/05
| 9.99 |
BELI
|
+7.1%
|
✔
| 178 |
12/27
| 10.64 |
JUAL KOSONG
|
-6.1%
|
✔
| 169 |
12/15
| 10.41 |
BELI
|
+2.2%
|
✔
| 166 |
12/05
| 11.38 |
JUAL
|
-8.5%
|
✔
| 166 |
11/29
| 11.28 |
BELI
|
+0.9%
|
✔
| 165 |
11/07
| 11.34 |
JUAL
|
-0.5%
|
✔
| 165 |
10/28
| 10.99 |
BELI
|
+3.2%
|
✔
| 161 |
10/25
| 10.85 |
JUAL
|
+1.3%
|
❌
| 161 |
10/18
| 10.66 |
BELI
|
+1.8%
|
✔
| 158 |
10/06
| 10.95 |
JUAL
|
-2.6%
|
✔
| 159 |
09/28
| 8.45 |
BELI
|
+29.6%
|
✔
👍
| 123 |
09/21
| 9.11 |
JUAL KOSONG
|
-7.2%
|
✔
| 115 |
09/08
| 9.63 |
BELI
|
-5.4%
|
❌
| 122 |
08/30
| 9.28 |
JUAL
|
+3.8%
|
❌
| 122 |
08/17
| 8.77 |
BELI
|
+5.8%
|
✔
| 116 |
08/11
| 8.99 |
JUAL
|
-2.4%
|
✔
| 116 |
08/04
| 8.73 |
BELI
|
+3.0%
|
✔
| 113 |
08/02
| 8.48 |
JUAL
|
+2.9%
|
❌
| 113 |
07/25
| 8.05 |
BELI
|
+5.3%
|
✔
| 108 |
07/20
| 7.75 |
JUAL KOSONG
|
+3.9%
|
❌
| 112 |
07/07
| 7.78 |
BELI
|
-0.4%
|
❌
| 113 |
07/05
| 7.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
06/27
| 7.92 |
BELI
|
-1.9%
|
❌
| 116 |
06/17
| 8.06 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
06/15
| 8.30 |
BELI
|
-2.9%
|
❌
| 119 |
06/08
| 9.04 |
JUAL
|
-8.2%
|
✔
| 119 |
06/03
| 9.58 |
BELI
|
-5.6%
|
❌
| 126 |
05/31
| 9.85 |
JUAL
|
-2.7%
|
✔
| 127 |
05/04
| 8.99 |
BELI
|
+9.6%
|
✔
| 116 |
04/20
| 10.22 |
JUAL KOSONG
|
-12.0%
|
✔
| 104 |
04/08
| 10.82 |
BELI
|
-5.5%
|
❌
| 110 |
04/06
| 10.65 |
JUAL
|
+1.6%
|
❌
| 111 |
03/31
| 9.59 |
BELI
|
+11.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.