03/27
| 14.58 |
BELI
|
+1.3%
|
✔
| 94 |
03/22
| 14.56 |
JUAL
|
+0.2%
|
❌
| 94 |
03/11
| 13.97 |
BELI
|
+4.2%
|
✔
| 90 |
03/06
| 13.87 |
JUAL
|
+0.7%
|
❌
| 91 |
02/14
| 13.79 |
BELI
|
+0.6%
|
✔
| 90 |
02/02
| 13.24 |
JUAL KOSONG
|
+4.2%
|
❌
| 95 |
01/29
| 13.45 |
BELI
|
-1.6%
|
❌
| 96 |
01/25
| 13.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
01/22
| 13.62 |
BELI
|
-2.6%
|
❌
| 101 |
01/17
| 13.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
01/10
| 13.88 |
BELI
|
+0.1%
|
✔
| 100 |
01/02
| 14.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
12/13
| 14.35 |
BELI
|
-1.1%
|
❌
| 100 |
12/05
| 14.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
11/30
| 14.59 |
BELI
|
-1.2%
|
❌
| 101 |
11/17
| 14.30 |
JUAL
|
+2.0%
|
❌
| 101 |
11/13
| 14.18 |
BELI
|
+0.8%
|
✔
| 101 |
11/08
| 13.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
11/01
| 13.73 |
BELI
|
+0.9%
|
✔
| 103 |
10/26
| 14.08 |
JUAL
|
-2.5%
|
✔
| 103 |
10/24
| 14.20 |
BELI
|
-0.8%
|
❌
| 104 |
10/19
| 14.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
10/05
| 13.75 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 14.58 |
BELI
|
+1.3%
|
✔
| 166 |
03/22
| 14.56 |
JUAL
|
+0.2%
|
❌
| 167 |
03/11
| 13.97 |
BELI
|
+4.2%
|
✔
| 160 |
03/06
| 13.87 |
JUAL
|
+0.7%
|
❌
| 161 |
02/14
| 13.79 |
BELI
|
+0.6%
|
✔
| 160 |
02/02
| 13.24 |
JUAL KOSONG
|
+4.2%
|
❌
| 168 |
01/29
| 13.45 |
BELI
|
-1.6%
|
❌
| 171 |
01/25
| 13.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 174 |
01/22
| 13.62 |
BELI
|
-2.6%
|
❌
| 179 |
01/17
| 13.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 176 |
01/10
| 13.88 |
BELI
|
+0.1%
|
✔
| 177 |
01/02
| 14.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 174 |
12/13
| 14.35 |
BELI
|
-1.1%
|
❌
| 176 |
12/05
| 14.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 176 |
11/30
| 14.59 |
BELI
|
-1.2%
|
❌
| 179 |
11/17
| 14.30 |
JUAL
|
+2.0%
|
❌
| 179 |
11/13
| 14.18 |
BELI
|
+0.8%
|
✔
| 178 |
11/08
| 13.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 183 |
11/01
| 13.73 |
BELI
|
+0.9%
|
✔
| 182 |
10/26
| 14.08 |
JUAL
|
-2.5%
|
✔
| 183 |
10/24
| 14.20 |
BELI
|
-0.8%
|
❌
| 185 |
10/19
| 14.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 184 |
10/05
| 13.75 |
BELI
|
+4.3%
|
✔
| 177 |
09/27
| 13.73 |
JUAL
|
+0.1%
|
❌
| 177 |
09/20
| 13.70 |
BELI
|
+0.2%
|
✔
| 177 |
09/18
| 13.32 |
JUAL
|
+2.9%
|
❌
| 177 |
08/29
| 12.21 |
BELI
|
+9.1%
|
✔
| 163 |
08/25
| 12.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 166 |
08/23
| 12.12 |
BELI
|
-0.4%
|
❌
| 167 |
07/25
| 13.08 |
JUAL
|
-7.3%
|
✔
| 167 |
06/27
| 11.76 |
BELI
|
+11.2%
|
✔
👍
| 151 |
06/20
| 11.79 |
JUAL
|
-0.2%
|
✔
| 151 |
05/31
| 11.11 |
BELI
|
+6.1%
|
✔
| 143 |
05/15
| 11.25 |
JUAL
|
-1.3%
|
✔
| 143 |
05/08
| 11.35 |
BELI
|
-0.8%
|
❌
| 144 |
05/02
| 11.25 |
JUAL
|
+0.8%
|
❌
| 145 |
04/27
| 11.30 |
BELI
|
-0.4%
|
❌
| 146 |
04/18
| 11.59 |
JUAL
|
-2.5%
|
✔
| 146 |
04/10
| 11.45 |
BELI
|
+1.2%
|
✔
| 144 |
04/03
| 11.40 |
JUAL
|
+0.5%
|
❌
| 145 |
03/27
| 10.58 |
BELI
|
+7.7%
|
✔
| 135 |
03/20
| 10.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 133 |
03/14
| 11.45 |
BELI
|
-5.8%
|
❌
| 141 |
02/17
| 13.03 |
JUAL KOSONG
|
-12.1%
|
✔
| 126 |
02/13
| 13.19 |
BELI
|
-1.2%
|
❌
| 129 |
02/06
| 13.50 |
JUAL
|
-2.3%
|
✔
| 129 |
01/27
| 13.36 |
BELI
|
+1.0%
|
✔
| 128 |
01/25
| 13.18 |
JUAL
|
+1.4%
|
❌
| 128 |
01/23
| 13.27 |
BELI
|
-0.7%
|
❌
| 129 |
01/19
| 13.03 |
JUAL
|
+1.8%
|
❌
| 129 |
01/12
| 13.27 |
BELI
|
-1.8%
|
❌
| 132 |
01/10
| 12.75 |
JUAL
|
+4.1%
|
❌
| 132 |
12/23
| 12.41 |
BELI
|
+2.7%
|
✔
| 129 |
12/19
| 12.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 132 |
12/14
| 12.80 |
BELI
|
-4.5%
|
❌
| 138 |
12/01
| 12.85 |
JUAL
|
-0.4%
|
✔
| 139 |
11/22
| 12.41 |
BELI
|
+3.5%
|
✔
| 134 |
11/14
| 12.81 |
JUAL
|
-3.1%
|
✔
| 134 |
11/04
| 13.56 |
BELI
|
-5.5%
|
❌
| 143 |
11/02
| 13.44 |
JUAL
|
+0.9%
|
❌
| 143 |
10/12
| 12.47 |
BELI
|
+7.8%
|
✔
| 133 |
10/06
| 13.09 |
JUAL KOSONG
|
-4.8%
|
✔
| 127 |
09/28
| 13.13 |
BELI
|
-0.3%
|
❌
| 128 |
09/21
| 13.92 |
JUAL KOSONG
|
-5.7%
|
✔
| 122 |
09/16
| 13.76 |
BELI
|
+1.2%
|
✔
| 121 |
09/14
| 14.37 |
JUAL KOSONG
|
-4.3%
|
✔
| 116 |
09/09
| 14.82 |
BELI
|
-3.0%
|
❌
| 120 |
08/16
| 16.08 |
JUAL
|
-7.8%
|
✔
| 121 |
08/10
| 16.04 |
BELI
|
+0.2%
|
✔
| 121 |
08/02
| 15.37 |
JUAL
|
+4.4%
|
❌
| 121 |
07/08
| 14.32 |
BELI
|
+7.3%
|
✔
| 113 |
06/30
| 14.24 |
JUAL
|
+0.6%
|
❌
| 113 |
06/17
| 13.83 |
BELI
|
+3.0%
|
✔
| 110 |
06/13
| 13.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
06/10
| 14.18 |
BELI
|
-2.2%
|
❌
| 113 |
06/02
| 13.84 |
JUAL
|
+2.5%
|
❌
| 113 |
05/25
| 13.48 |
BELI
|
+2.7%
|
✔
| 111 |
05/19
| 13.29 |
JUAL
|
+1.4%
|
❌
| 111 |
05/12
| 12.86 |
BELI
|
+3.3%
|
✔
| 107 |
05/09
| 13.02 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
05/03
| 12.15 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.