02/02
| 40.75 |
BELI
|
+11.5%
|
✔
| 124 |
01/02
| 39.04 |
JUAL
|
+4.4%
|
❌
| 124 |
10/30
| 30.32 |
BELI
|
+28.8%
|
✔
👍
| 97 |
10/25
| 29.39 |
JUAL
|
+3.2%
|
❌
| 97 |
10/23
| 29.98 |
BELI
|
-2.0%
|
❌
| 99 |
10/13
| 32.48 |
JUAL
|
-7.7%
|
✔
| 99 |
10/05
| 32.54 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/02
| 40.75 |
BELI
|
+11.5%
|
✔
| 126 |
01/02
| 39.04 |
JUAL
|
+4.4%
|
❌
| 127 |
10/30
| 30.32 |
BELI
|
+28.8%
|
✔
👍
| 99 |
10/25
| 29.39 |
JUAL
|
+3.2%
|
❌
| 99 |
10/23
| 29.98 |
BELI
|
-2.0%
|
❌
| 101 |
10/13
| 32.48 |
JUAL
|
-7.7%
|
✔
| 101 |
10/05
| 32.54 |
BELI
|
-0.2%
|
❌
| 102 |
09/22
| 32.63 |
JUAL
|
-0.3%
|
✔
| 102 |
09/18
| 33.42 |
BELI
|
-2.4%
|
❌
| 104 |
08/31
| 34.49 |
JUAL
|
-3.1%
|
✔
| 105 |
08/28
| 34.35 |
BELI
|
+0.4%
|
✔
| 104 |
07/14
| 36.29 |
JUAL
|
-5.3%
|
✔
| 105 |
07/10
| 34.56 |
BELI
|
+5.0%
|
✔
| 100 |
07/06
| 34.23 |
JUAL
|
+1.0%
|
❌
| 100 |
06/30
| 36.36 |
BELI
|
-5.9%
|
❌
| 106 |
06/20
| 35.09 |
JUAL
|
+3.6%
|
❌
| 107 |
06/15
| 35.64 |
BELI
|
-1.5%
|
❌
| 109 |
06/07
| 34.96 |
JUAL
|
+1.9%
|
❌
| 109 |
06/02
| 35.44 |
BELI
|
-1.4%
|
❌
| 110 |
05/23
| 35.07 |
JUAL
|
+1.1%
|
❌
| 111 |
05/12
| 34.35 |
BELI
|
+2.1%
|
✔
| 109 |
05/10
| 34.11 |
JUAL
|
+0.7%
|
❌
| 109 |
04/28
| 34.58 |
BELI
|
-1.4%
|
❌
| 111 |
04/26
| 33.60 |
JUAL
|
+2.9%
|
❌
| 111 |
04/13
| 32.83 |
BELI
|
+2.3%
|
✔
| 108 |
04/05
| 31.41 |
JUAL
|
+4.5%
|
❌
| 109 |
03/30
| 33.17 |
BELI
|
-5.3%
|
❌
| 115 |
02/22
| 32.50 |
JUAL
|
+2.1%
|
❌
| 115 |
02/17
| 33.20 |
BELI
|
-2.1%
|
❌
| 118 |
02/06
| 32.61 |
JUAL
|
+1.8%
|
❌
| 118 |
02/01
| 32.65 |
BELI
|
-0.1%
|
❌
| 119 |
01/30
| 31.84 |
JUAL
|
+2.5%
|
❌
| 119 |
01/20
| 31.28 |
BELI
|
+1.8%
|
✔
| 117 |
01/18
| 31.88 |
JUAL
|
-1.9%
|
✔
| 117 |
12/19
| 27.84 |
BELI
|
+14.5%
|
✔
👍
| 103 |
12/06
| 29.00 |
JUAL
|
-4.0%
|
✔
| 103 |
12/01
| 29.61 |
BELI
|
-2.1%
|
❌
| 105 |
11/29
| 28.83 |
JUAL
|
+2.7%
|
❌
| 105 |
11/21
| 28.87 |
BELI
|
-0.1%
|
❌
| 106 |
11/15
| 29.02 |
JUAL
|
-0.5%
|
✔
| 106 |
11/04
| 25.97 |
BELI
|
+11.7%
|
✔
👍
| 95 |
11/02
| 25.53 |
JUAL
|
+1.7%
|
❌
| 95 |
10/13
| 23.21 |
BELI
|
+10.0%
|
✔
| 87 |
10/06
| 24.02 |
JUAL
|
-3.4%
|
✔
| 87 |
10/03
| 22.76 |
BELI
|
+5.5%
|
✔
| 82 |
09/13
| 25.35 |
JUAL
|
-10.2%
|
✔
| 83 |
09/09
| 25.15 |
BELI
|
+0.8%
|
✔
| 82 |
08/18
| 27.54 |
JUAL
|
-8.7%
|
✔
| 82 |
08/12
| 27.63 |
BELI
|
-0.3%
|
❌
| 83 |
08/09
| 26.73 |
JUAL
|
+3.4%
|
❌
| 83 |
08/04
| 27.40 |
BELI
|
-2.4%
|
❌
| 85 |
08/02
| 26.77 |
JUAL
|
+2.3%
|
❌
| 85 |
07/21
| 25.33 |
BELI
|
+5.7%
|
✔
| 81 |
06/28
| 24.48 |
JUAL
|
+3.5%
|
❌
| 81 |
06/15
| 24.95 |
BELI
|
-1.9%
|
❌
| 83 |
06/08
| 27.20 |
JUAL
|
-8.3%
|
✔
| 83 |
06/07
| 27.92 |
BELI
|
-2.6%
|
❌
| 85 |
06/01
| 27.53 |
JUAL
|
+1.4%
|
❌
| 85 |
05/27
| 27.14 |
BELI
|
+1.4%
|
✔
| 84 |
05/18
| 26.34 |
JUAL
|
+3.1%
|
❌
| 85 |
05/12
| 26.46 |
BELI
|
-0.5%
|
❌
| 85 |
04/29
| 28.70 |
JUAL
|
-7.8%
|
✔
| 85 |
04/20
| 30.98 |
BELI
|
-7.4%
|
❌
| 92 |
04/07
| 31.54 |
JUAL
|
-1.8%
|
✔
| 92 |
03/30
| 33.97 |
BELI
|
-7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.