04/12
| 16.72 |
JUAL
|
-2.3%
|
✔
| 96 |
04/08
| 16.88 |
BELI
|
-0.9%
|
❌
| 97 |
04/04
| 16.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
03/27
| 16.83 |
BELI
|
-0.4%
|
❌
| 99 |
03/22
| 16.76 |
JUAL
|
+0.4%
|
❌
| 99 |
03/20
| 16.62 |
BELI
|
+0.8%
|
✔
| 99 |
03/18
| 16.59 |
JUAL
|
+0.2%
|
❌
| 99 |
03/05
| 16.57 |
BELI
|
+0.1%
|
✔
| 99 |
02/28
| 16.45 |
JUAL
|
+0.7%
|
❌
| 99 |
02/22
| 16.23 |
BELI
|
+1.4%
|
✔
| 98 |
02/20
| 16.25 |
JUAL
|
-0.1%
|
✔
| 98 |
01/29
| 16.39 |
BELI
|
-0.9%
|
❌
| 99 |
01/12
| 16.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
01/08
| 16.60 |
BELI
|
-0.2%
|
❌
| 99 |
01/03
| 16.62 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
12/19
| 16.82 |
BELI
|
-1.2%
|
❌
| 101 |
12/15
| 16.75 |
JUAL
|
+0.4%
|
❌
| 101 |
11/24
| 16.53 |
BELI
|
+1.3%
|
✔
| 100 |
11/21
| 16.47 |
JUAL
|
+0.4%
|
❌
| 100 |
11/13
| 16.48 |
BELI
|
-0.1%
|
❌
| 101 |
11/09
| 16.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
10/31
| 16.06 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 16.72 |
JUAL
|
-2.3%
|
✔
| 107 |
04/08
| 16.88 |
BELI
|
-0.9%
|
❌
| 108 |
04/04
| 16.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
03/27
| 16.83 |
BELI
|
-0.4%
|
❌
| 110 |
03/22
| 16.76 |
JUAL
|
+0.4%
|
❌
| 110 |
03/20
| 16.62 |
BELI
|
+0.8%
|
✔
| 110 |
03/18
| 16.59 |
JUAL
|
+0.2%
|
❌
| 110 |
03/05
| 16.57 |
BELI
|
+0.1%
|
✔
| 110 |
02/28
| 16.45 |
JUAL
|
+0.7%
|
❌
| 110 |
02/22
| 16.23 |
BELI
|
+1.4%
|
✔
| 109 |
02/20
| 16.25 |
JUAL
|
-0.1%
|
✔
| 109 |
01/29
| 16.39 |
BELI
|
-0.9%
|
❌
| 110 |
01/12
| 16.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
01/08
| 16.60 |
BELI
|
-0.2%
|
❌
| 110 |
01/03
| 16.62 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
12/19
| 16.82 |
BELI
|
-1.2%
|
❌
| 112 |
12/15
| 16.75 |
JUAL
|
+0.4%
|
❌
| 112 |
11/24
| 16.53 |
BELI
|
+1.3%
|
✔
| 111 |
11/21
| 16.47 |
JUAL
|
+0.4%
|
❌
| 111 |
11/13
| 16.48 |
BELI
|
-0.1%
|
❌
| 112 |
11/09
| 16.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
10/31
| 16.06 |
BELI
|
+2.1%
|
✔
| 111 |
10/19
| 16.57 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
10/17
| 16.81 |
BELI
|
-1.4%
|
❌
| 110 |
10/12
| 16.80 |
JUAL
|
+0.1%
|
❌
| 110 |
09/28
| 17.00 |
BELI
|
-1.2%
|
❌
| 112 |
09/06
| 17.53 |
JUAL KOSONG
|
-3.0%
|
✔
| 109 |
08/28
| 17.40 |
BELI
|
+0.7%
|
✔
| 108 |
08/09
| 18.03 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
07/31
| 18.19 |
BELI
|
-0.9%
|
❌
| 107 |
07/27
| 18.11 |
JUAL
|
+0.4%
|
❌
| 107 |
07/10
| 18.06 |
BELI
|
+0.3%
|
✔
| 107 |
07/05
| 18.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
06/27
| 17.77 |
BELI
|
+1.6%
|
✔
| 106 |
06/16
| 18.31 |
JUAL
|
-2.9%
|
✔
| 106 |
06/01
| 17.98 |
BELI
|
+1.8%
|
✔
| 105 |
05/23
| 17.94 |
JUAL
|
+0.2%
|
❌
| 105 |
05/10
| 18.00 |
BELI
|
-0.3%
|
❌
| 105 |
05/04
| 17.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
04/28
| 17.88 |
BELI
|
-1.2%
|
❌
| 110 |
04/24
| 17.99 |
JUAL
|
-0.6%
|
✔
| 110 |
04/11
| 18.06 |
BELI
|
-0.4%
|
❌
| 110 |
04/05
| 17.90 |
JUAL
|
+0.9%
|
❌
| 111 |
03/27
| 17.69 |
BELI
|
+1.2%
|
✔
| 110 |
03/22
| 17.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
03/15
| 17.84 |
BELI
|
-1.4%
|
❌
| 113 |
03/07
| 19.20 |
JUAL KOSONG
|
-7.1%
|
✔
| 106 |
02/23
| 19.14 |
BELI
|
+0.3%
|
✔
| 106 |
02/21
| 19.20 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
02/14
| 19.52 |
BELI
|
-1.6%
|
❌
| 108 |
02/09
| 19.41 |
JUAL
|
+0.6%
|
❌
| 108 |
01/06
| 18.98 |
BELI
|
+2.3%
|
✔
| 106 |
12/16
| 18.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
12/08
| 19.28 |
BELI
|
-2.0%
|
❌
| 110 |
12/05
| 19.54 |
JUAL
|
-1.3%
|
✔
| 110 |
11/30
| 19.43 |
BELI
|
+0.6%
|
✔
| 109 |
11/21
| 19.21 |
JUAL
|
+1.1%
|
❌
| 110 |
11/17
| 19.73 |
BELI
|
-2.6%
|
❌
| 113 |
11/02
| 19.53 |
JUAL
|
+1.0%
|
❌
| 113 |
10/17
| 19.19 |
BELI
|
+1.8%
|
✔
| 111 |
10/06
| 19.23 |
JUAL
|
-0.2%
|
✔
| 111 |
10/03
| 18.84 |
BELI
|
+2.1%
|
✔
| 109 |
09/15
| 19.89 |
JUAL KOSONG
|
-5.3%
|
✔
| 104 |
09/08
| 19.87 |
BELI
|
+0.1%
|
✔
| 105 |
08/30
| 20.38 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
08/25
| 20.80 |
BELI
|
-2.0%
|
❌
| 105 |
08/19
| 21.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
08/15
| 21.22 |
BELI
|
-0.4%
|
❌
| 105 |
08/02
| 21.16 |
JUAL
|
+0.3%
|
❌
| 105 |
07/20
| 20.83 |
BELI
|
+1.6%
|
✔
| 104 |
07/18
| 20.70 |
JUAL
|
+0.6%
|
❌
| 104 |
07/07
| 20.75 |
BELI
|
-0.2%
|
❌
| 104 |
06/29
| 20.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
06/23
| 20.34 |
BELI
|
+0.8%
|
✔
| 105 |
06/10
| 21.26 |
JUAL
|
-4.3%
|
✔
| 106 |
05/25
| 20.83 |
BELI
|
+2.1%
|
✔
| 104 |
05/06
| 22.13 |
JUAL KOSONG
|
-5.9%
|
✔
| 98 |
05/03
| 22.37 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.