03/26
| 32.84 |
JUAL
|
-1.8%
|
✔
| 92 |
03/14
| 32.14 |
BELI
|
+2.2%
|
✔
| 91 |
02/20
| 30.75 |
JUAL
|
+4.5%
|
❌
| 91 |
01/31
| 31.13 |
BELI
|
-1.2%
|
❌
| 92 |
01/22
| 30.87 |
JUAL
|
+0.9%
|
❌
| 92 |
12/11
| 31.20 |
BELI
|
-1.1%
|
❌
| 94 |
11/17
| 32.15 |
JUAL
|
-2.9%
|
✔
| 94 |
11/01
| 32.41 |
BELI
|
-0.8%
|
❌
| 95 |
10/25
| 31.86 |
JUAL
|
+1.7%
|
❌
| 95 |
10/16
| 33.44 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 32.84 |
JUAL
|
-1.8%
|
✔
| 127 |
03/14
| 32.14 |
BELI
|
+2.2%
|
✔
| 125 |
02/20
| 30.75 |
JUAL
|
+4.5%
|
❌
| 125 |
01/31
| 31.13 |
BELI
|
-1.2%
|
❌
| 127 |
01/22
| 30.87 |
JUAL
|
+0.9%
|
❌
| 127 |
12/11
| 31.20 |
BELI
|
-1.1%
|
❌
| 129 |
11/17
| 32.15 |
JUAL
|
-2.9%
|
✔
| 129 |
11/01
| 32.41 |
BELI
|
-0.8%
|
❌
| 130 |
10/25
| 31.86 |
JUAL
|
+1.7%
|
❌
| 130 |
10/16
| 33.44 |
BELI
|
-4.7%
|
❌
| 137 |
10/03
| 30.62 |
JUAL
|
+9.2%
|
❌
| 137 |
09/26
| 31.74 |
BELI
|
-3.5%
|
❌
| 143 |
09/20
| 31.64 |
JUAL
|
+0.3%
|
❌
| 143 |
09/08
| 30.98 |
BELI
|
+2.1%
|
✔
| 140 |
08/10
| 30.00 |
JUAL
|
+3.2%
|
❌
| 141 |
08/08
| 30.10 |
BELI
|
-0.3%
|
❌
| 141 |
07/26
| 30.80 |
JUAL
|
-2.3%
|
✔
| 142 |
07/20
| 30.58 |
BELI
|
+0.7%
|
✔
| 141 |
07/18
| 30.07 |
JUAL
|
+1.7%
|
❌
| 141 |
06/09
| 28.47 |
BELI
|
+5.6%
|
✔
| 134 |
05/15
| 29.88 |
JUAL
|
-4.7%
|
✔
| 134 |
05/02
| 30.00 |
BELI
|
-0.4%
|
❌
| 135 |
04/26
| 29.52 |
JUAL
|
+1.6%
|
❌
| 135 |
04/21
| 30.15 |
BELI
|
-2.1%
|
❌
| 138 |
04/19
| 29.85 |
JUAL
|
+1.0%
|
❌
| 139 |
04/13
| 30.33 |
BELI
|
-1.6%
|
❌
| 141 |
04/04
| 29.02 |
JUAL
|
+4.5%
|
❌
| 142 |
03/29
| 28.70 |
BELI
|
+1.1%
|
✔
| 140 |
03/09
| 30.21 |
JUAL
|
-5.0%
|
✔
| 141 |
02/27
| 30.31 |
BELI
|
-0.3%
|
❌
| 141 |
02/15
| 30.80 |
JUAL
|
-1.6%
|
✔
| 142 |
02/07
| 29.41 |
BELI
|
+4.7%
|
✔
| 135 |
01/26
| 28.90 |
JUAL
|
+1.8%
|
❌
| 136 |
01/04
| 27.82 |
BELI
|
+3.9%
|
✔
| 131 |
12/28
| 28.46 |
JUAL
|
-2.2%
|
✔
| 131 |
12/21
| 28.20 |
BELI
|
+0.9%
|
✔
| 130 |
12/07
| 28.81 |
JUAL
|
-2.1%
|
✔
| 130 |
11/28
| 28.22 |
BELI
|
+2.1%
|
✔
| 128 |
11/17
| 28.12 |
JUAL
|
+0.4%
|
❌
| 128 |
11/15
| 27.78 |
BELI
|
+1.2%
|
✔
| 127 |
11/09
| 27.34 |
JUAL
|
+1.6%
|
❌
| 127 |
10/20
| 25.57 |
BELI
|
+6.9%
|
✔
| 119 |
10/14
| 25.29 |
JUAL
|
+1.1%
|
❌
| 120 |
09/27
| 23.92 |
BELI
|
+5.7%
|
✔
| 113 |
09/02
| 27.23 |
JUAL
|
-12.1%
|
✔
| 114 |
08/23
| 26.86 |
BELI
|
+1.4%
|
✔
| 112 |
08/10
| 26.08 |
JUAL
|
+3.0%
|
❌
| 112 |
07/13
| 23.75 |
BELI
|
+9.8%
|
✔
| 103 |
06/30
| 26.43 |
JUAL
|
-10.2%
|
✔
| 103 |
06/21
| 25.61 |
BELI
|
+3.2%
|
✔
| 100 |
06/14
| 28.53 |
JUAL
|
-10.2%
|
✔
| 100 |
05/19
| 28.42 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.