04/12
| 113.50 |
JUAL KOSONG
|
-6.8%
|
✔
| 97 |
04/08
| 117.67 |
BELI
|
-3.5%
|
❌
| 101 |
04/01
| 118.16 |
JUAL
|
-0.4%
|
✔
| 102 |
03/20
| 115.88 |
BELI
|
+2.0%
|
✔
| 100 |
03/18
| 117.27 |
JUAL
|
-1.2%
|
✔
| 100 |
03/07
| 111.39 |
BELI
|
+5.3%
|
✔
| 95 |
03/01
| 111.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
02/28
| 112.07 |
BELI
|
-0.2%
|
❌
| 96 |
02/21
| 117.22 |
JUAL
|
-4.4%
|
✔
| 96 |
02/15
| 117.27 |
BELI
|
0.0%
|
❌
| 96 |
02/13
| 115.51 |
JUAL
|
+1.5%
|
❌
| 96 |
02/02
| 117.53 |
BELI
|
-1.7%
|
❌
| 98 |
01/31
| 117.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
01/29
| 118.11 |
BELI
|
-0.8%
|
❌
| 100 |
12/29
| 132.52 |
JUAL
|
-10.9%
|
✔
| 100 |
12/08
| 129.60 |
BELI
|
+2.3%
|
✔
| 98 |
12/06
| 128.64 |
JUAL
|
+0.7%
|
❌
| 99 |
12/01
| 130.72 |
BELI
|
-1.6%
|
❌
| 100 |
11/28
| 131.06 |
JUAL
|
-0.3%
|
✔
| 101 |
11/08
| 121.46 |
BELI
|
+7.9%
|
✔
| 93 |
11/03
| 118.76 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
10/31
| 122.89 |
BELI
|
-3.4%
|
❌
| 100 |
10/19
| 125.40 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
10/17
| 127.06 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 113.50 |
JUAL KOSONG
|
-6.8%
|
✔
| 213 |
04/08
| 117.67 |
BELI
|
-3.5%
|
❌
| 222 |
04/01
| 118.16 |
JUAL
|
-0.4%
|
✔
| 223 |
03/20
| 115.88 |
BELI
|
+2.0%
|
✔
| 219 |
03/18
| 117.27 |
JUAL
|
-1.2%
|
✔
| 219 |
03/07
| 111.39 |
BELI
|
+5.3%
|
✔
| 209 |
03/01
| 111.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 209 |
02/28
| 112.07 |
BELI
|
-0.2%
|
❌
| 210 |
02/21
| 117.22 |
JUAL
|
-4.4%
|
✔
| 210 |
02/15
| 117.27 |
BELI
|
0.0%
|
❌
| 211 |
02/13
| 115.51 |
JUAL
|
+1.5%
|
❌
| 211 |
02/02
| 117.53 |
BELI
|
-1.7%
|
❌
| 215 |
01/31
| 117.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 217 |
01/29
| 118.11 |
BELI
|
-0.8%
|
❌
| 220 |
12/29
| 132.52 |
JUAL
|
-10.9%
|
✔
| 220 |
12/08
| 129.60 |
BELI
|
+2.3%
|
✔
| 216 |
12/06
| 128.64 |
JUAL
|
+0.7%
|
❌
| 216 |
12/01
| 130.72 |
BELI
|
-1.6%
|
❌
| 220 |
11/28
| 131.06 |
JUAL
|
-0.3%
|
✔
| 220 |
11/08
| 121.46 |
BELI
|
+7.9%
|
✔
| 205 |
11/03
| 118.76 |
JUAL KOSONG
|
+2.3%
|
❌
| 210 |
10/31
| 122.89 |
BELI
|
-3.4%
|
❌
| 218 |
10/19
| 125.40 |
JUAL KOSONG
|
-2.0%
|
✔
| 215 |
10/17
| 127.06 |
BELI
|
-1.3%
|
❌
| 219 |
10/12
| 129.19 |
JUAL KOSONG
|
-1.6%
|
✔
| 216 |
09/28
| 131.86 |
BELI
|
-2.0%
|
❌
| 221 |
09/19
| 138.50 |
JUAL
|
-4.8%
|
✔
| 222 |
09/14
| 135.58 |
BELI
|
+2.2%
|
✔
| 218 |
09/05
| 143.24 |
JUAL
|
-5.3%
|
✔
| 218 |
08/24
| 137.20 |
BELI
|
+4.4%
|
✔
| 209 |
08/14
| 147.42 |
JUAL KOSONG
|
-6.9%
|
✔
| 196 |
08/10
| 151.07 |
BELI
|
-2.4%
|
❌
| 202 |
07/18
| 170.12 |
JUAL
|
-11.2%
|
✔
| 202 |
07/03
| 162.98 |
BELI
|
+4.4%
|
✔
| 194 |
06/26
| 156.38 |
JUAL
|
+4.2%
|
❌
| 195 |
06/07
| 154.89 |
BELI
|
+1.0%
|
✔
| 193 |
05/31
| 157.47 |
JUAL KOSONG
|
-1.6%
|
✔
| 191 |
05/26
| 158.09 |
BELI
|
-0.4%
|
❌
| 192 |
05/22
| 159.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 191 |
05/15
| 157.85 |
BELI
|
+1.2%
|
✔
| 190 |
05/08
| 161.15 |
JUAL
|
-2.0%
|
✔
| 190 |
03/29
| 153.00 |
BELI
|
+5.3%
|
✔
| 181 |
03/27
| 150.28 |
JUAL
|
+1.8%
|
❌
| 181 |
03/20
| 152.87 |
BELI
|
-1.7%
|
❌
| 185 |
03/10
| 158.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 179 |
02/23
| 147.58 |
BELI
|
+7.6%
|
✔
| 167 |
02/17
| 148.98 |
JUAL
|
-0.9%
|
✔
| 167 |
02/15
| 150.90 |
BELI
|
-1.3%
|
❌
| 170 |
02/13
| 148.84 |
JUAL
|
+1.4%
|
❌
| 170 |
12/29
| 116.05 |
BELI
|
+28.3%
|
✔
👍
| 133 |
12/27
| 112.49 |
JUAL KOSONG
|
+3.2%
|
❌
| 138 |
12/21
| 114.43 |
BELI
|
-1.7%
|
❌
| 141 |
12/15
| 119.04 |
JUAL
|
-3.9%
|
✔
| 141 |
11/23
| 104.97 |
BELI
|
+13.4%
|
✔
👍
| 124 |
11/01
| 232.87 |
JUAL KOSONG
|
-54.9%
|
✔
| 81 |
10/25
| 237.39 |
BELI
|
-1.9%
|
❌
| 83 |
10/20
| 236.31 |
JUAL KOSONG
|
+0.5%
|
❌
| 83 |
10/18
| 236.92 |
BELI
|
-0.3%
|
❌
| 84 |
10/06
| 240.24 |
JUAL KOSONG
|
-1.4%
|
✔
| 83 |
09/28
| 245.48 |
BELI
|
-2.1%
|
❌
| 85 |
09/21
| 242.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 87 |
09/09
| 254.07 |
BELI
|
-4.7%
|
❌
| 91 |
09/07
| 250.68 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
09/02
| 255.18 |
BELI
|
-1.8%
|
❌
| 95 |
08/02
| 266.99 |
JUAL
|
-4.4%
|
✔
| 95 |
07/25
| 268.95 |
BELI
|
-0.7%
|
❌
| 96 |
07/18
| 263.53 |
JUAL
|
+2.1%
|
❌
| 96 |
07/14
| 263.29 |
BELI
|
+0.1%
|
✔
| 96 |
07/11
| 260.00 |
JUAL
|
+1.3%
|
❌
| 97 |
06/30
| 262.09 |
BELI
|
-0.8%
|
❌
| 97 |
06/06
| 261.77 |
JUAL
|
+0.1%
|
❌
| 98 |
05/27
| 263.54 |
BELI
|
-0.7%
|
❌
| 99 |
05/13
| 269.25 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
05/06
| 272.65 |
BELI
|
-1.2%
|
❌
| 98 |
04/26
| 272.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
04/18
| 273.74 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.