04/15
| 24.90 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
04/01
| 25.18 |
BELI
|
-1.1%
|
❌
| 104 |
03/12
| 25.10 |
JUAL
|
+0.3%
|
❌
| 104 |
01/30
| 24.86 |
BELI
|
+1.0%
|
✔
| 103 |
01/17
| 24.19 |
JUAL
|
+2.8%
|
❌
| 104 |
01/02
| 24.42 |
BELI
|
-0.9%
|
❌
| 105 |
12/13
| 24.17 |
JUAL
|
+1.0%
|
❌
| 105 |
11/30
| 23.70 |
BELI
|
+2.0%
|
✔
| 103 |
11/22
| 23.73 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
11/15
| 23.20 |
BELI
|
+2.3%
|
✔
| 102 |
11/09
| 24.30 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
10/31
| 24.60 |
BELI
|
-1.2%
|
❌
| 99 |
10/17
| 24.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 24.90 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
04/01
| 25.18 |
BELI
|
-1.1%
|
❌
| 89 |
03/12
| 25.10 |
JUAL
|
+0.3%
|
❌
| 89 |
01/30
| 24.86 |
BELI
|
+1.0%
|
✔
| 88 |
01/17
| 24.19 |
JUAL
|
+2.8%
|
❌
| 88 |
01/02
| 24.42 |
BELI
|
-0.9%
|
❌
| 89 |
12/13
| 24.17 |
JUAL
|
+1.0%
|
❌
| 89 |
11/30
| 23.70 |
BELI
|
+2.0%
|
✔
| 88 |
11/22
| 23.73 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
11/15
| 23.20 |
BELI
|
+2.3%
|
✔
| 86 |
11/09
| 24.30 |
JUAL KOSONG
|
-4.5%
|
✔
| 83 |
10/31
| 24.60 |
BELI
|
-1.2%
|
❌
| 84 |
10/17
| 24.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
10/11
| 24.79 |
BELI
|
-1.0%
|
❌
| 86 |
09/29
| 24.75 |
JUAL
|
+0.2%
|
❌
| 86 |
08/30
| 24.66 |
BELI
|
+0.4%
|
✔
| 86 |
08/16
| 24.63 |
JUAL
|
+0.1%
|
❌
| 86 |
07/26
| 24.50 |
BELI
|
+0.5%
|
✔
| 86 |
07/20
| 24.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
07/18
| 24.42 |
BELI
|
-0.1%
|
❌
| 87 |
07/14
| 24.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
07/10
| 24.77 |
BELI
|
-1.9%
|
❌
| 90 |
06/27
| 24.53 |
JUAL
|
+1.0%
|
❌
| 90 |
06/09
| 24.50 |
BELI
|
+0.1%
|
✔
| 90 |
06/07
| 24.37 |
JUAL
|
+0.5%
|
❌
| 90 |
06/01
| 24.41 |
BELI
|
-0.1%
|
❌
| 91 |
05/25
| 24.12 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
05/22
| 24.07 |
BELI
|
+0.2%
|
✔
| 92 |
05/01
| 24.64 |
JUAL
|
-2.3%
|
✔
| 93 |
04/10
| 23.75 |
BELI
|
+3.7%
|
✔
| 89 |
04/04
| 23.60 |
JUAL
|
+0.6%
|
❌
| 90 |
03/28
| 23.23 |
BELI
|
+1.6%
|
✔
| 88 |
03/24
| 23.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
03/21
| 23.43 |
BELI
|
-1.7%
|
❌
| 92 |
03/10
| 24.03 |
JUAL
|
-2.5%
|
✔
| 92 |
02/23
| 23.78 |
BELI
|
+1.1%
|
✔
| 91 |
02/08
| 24.78 |
JUAL
|
-4.0%
|
✔
| 91 |
02/01
| 24.90 |
BELI
|
-0.5%
|
❌
| 92 |
01/25
| 24.75 |
JUAL
|
+0.6%
|
❌
| 92 |
01/19
| 24.89 |
BELI
|
-0.6%
|
❌
| 93 |
01/12
| 24.70 |
JUAL
|
+0.8%
|
❌
| 93 |
01/03
| 24.53 |
BELI
|
+0.7%
|
✔
| 92 |
12/28
| 24.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
12/13
| 24.95 |
BELI
|
-2.4%
|
❌
| 96 |
12/07
| 24.71 |
JUAL
|
+1.0%
|
❌
| 96 |
11/04
| 24.05 |
BELI
|
+2.7%
|
✔
| 94 |
10/14
| 24.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 92 |
10/05
| 24.98 |
BELI
|
-1.3%
|
❌
| 94 |
08/23
| 25.02 |
JUAL
|
-0.1%
|
✔
| 94 |
08/19
| 25.11 |
BELI
|
-0.4%
|
❌
| 94 |
08/08
| 25.07 |
JUAL
|
+0.2%
|
❌
| 95 |
08/03
| 25.07 |
BELI
|
0.0%
|
❌
| 95 |
07/19
| 24.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
06/22
| 25.00 |
BELI
|
-0.7%
|
❌
| 97 |
06/14
| 24.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
06/07
| 25.27 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.