03/26
| 16.40 |
BELI
|
+15.8%
|
✔
| 122 |
03/11
| 18.19 |
JUAL
|
-9.8%
|
✔
| 122 |
03/08
| 18.79 |
BELI
|
-3.2%
|
❌
| 126 |
03/04
| 18.17 |
JUAL KOSONG
|
+3.4%
|
❌
| 131 |
02/26
| 17.19 |
BELI
|
+5.7%
|
✔
| 125 |
02/07
| 19.87 |
JUAL KOSONG
|
-13.5%
|
✔
| 110 |
01/29
| 18.44 |
BELI
|
+7.7%
|
✔
| 103 |
01/11
| 21.61 |
JUAL
|
-14.7%
|
✔
| 103 |
12/28
| 20.05 |
BELI
|
+7.8%
|
✔
| 96 |
12/20
| 19.64 |
JUAL
|
+2.1%
|
❌
| 96 |
12/15
| 19.64 |
BELI
|
0.0%
|
❌
| 96 |
12/13
| 19.29 |
JUAL
|
+1.8%
|
❌
| 96 |
11/30
| 17.02 |
BELI
|
+13.3%
|
✔
👍
| 85 |
11/28
| 17.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
11/20
| 17.43 |
BELI
|
-1.8%
|
❌
| 87 |
11/08
| 23.06 |
JUAL
|
-24.4%
|
✔
| 87 |
11/07
| 23.79 |
BELI
|
-3.1%
|
❌
| 90 |
11/02
| 23.07 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
10/31
| 23.35 |
BELI
|
-1.2%
|
❌
| 95 |
10/26
| 22.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
10/24
| 23.03 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 16.40 |
BELI
|
+15.8%
|
✔
| 146 |
03/11
| 18.19 |
JUAL
|
-9.8%
|
✔
| 146 |
03/08
| 18.79 |
BELI
|
-3.2%
|
❌
| 151 |
03/04
| 18.17 |
JUAL KOSONG
|
+3.4%
|
❌
| 157 |
02/26
| 17.19 |
BELI
|
+5.7%
|
✔
| 149 |
02/07
| 19.87 |
JUAL KOSONG
|
-13.5%
|
✔
| 132 |
01/29
| 18.44 |
BELI
|
+7.7%
|
✔
| 123 |
01/11
| 21.61 |
JUAL
|
-14.7%
|
✔
| 123 |
12/28
| 20.05 |
BELI
|
+7.8%
|
✔
| 115 |
12/20
| 19.64 |
JUAL
|
+2.1%
|
❌
| 115 |
12/15
| 19.64 |
BELI
|
0.0%
|
❌
| 115 |
12/13
| 19.29 |
JUAL
|
+1.8%
|
❌
| 115 |
11/30
| 17.02 |
BELI
|
+13.3%
|
✔
👍
| 102 |
11/28
| 17.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
11/20
| 17.43 |
BELI
|
-1.8%
|
❌
| 104 |
11/08
| 23.06 |
JUAL
|
-24.4%
|
✔
| 104 |
11/07
| 23.79 |
BELI
|
-3.1%
|
❌
| 108 |
11/02
| 23.07 |
JUAL KOSONG
|
+3.1%
|
❌
| 112 |
10/31
| 23.35 |
BELI
|
-1.2%
|
❌
| 114 |
10/26
| 22.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 117 |
10/24
| 23.03 |
BELI
|
-1.3%
|
❌
| 120 |
10/19
| 24.25 |
JUAL
|
-5.0%
|
✔
| 120 |
10/04
| 23.86 |
BELI
|
+1.6%
|
✔
| 118 |
09/25
| 24.15 |
JUAL
|
-1.2%
|
✔
| 118 |
09/12
| 24.20 |
BELI
|
-0.2%
|
❌
| 119 |
09/08
| 24.25 |
JUAL
|
-0.2%
|
✔
| 119 |
08/22
| 23.77 |
BELI
|
+2.0%
|
✔
| 117 |
07/28
| 23.67 |
JUAL
|
+0.4%
|
❌
| 117 |
07/26
| 23.90 |
BELI
|
-1.0%
|
❌
| 119 |
07/20
| 23.99 |
JUAL KOSONG
|
-0.4%
|
✔
| 119 |
07/13
| 24.10 |
BELI
|
-0.5%
|
❌
| 120 |
06/30
| 23.51 |
JUAL
|
+2.5%
|
❌
| 120 |
06/01
| 20.21 |
BELI
|
+16.3%
|
✔
👍
| 103 |
05/25
| 20.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
05/23
| 20.59 |
BELI
|
-1.9%
|
❌
| 106 |
04/17
| 23.90 |
JUAL
|
-13.9%
|
✔
| 106 |
03/27
| 20.19 |
BELI
|
+18.4%
|
✔
👍
| 90 |
03/21
| 19.25 |
JUAL KOSONG
|
+4.9%
|
❌
| 95 |
03/17
| 20.55 |
BELI
|
-6.3%
|
❌
| 102 |
03/03
| 22.70 |
JUAL KOSONG
|
-9.5%
|
✔
| 93 |
02/27
| 22.72 |
BELI
|
-0.1%
|
❌
| 94 |
02/21
| 23.74 |
JUAL KOSONG
|
-4.3%
|
✔
| 90 |
02/15
| 23.94 |
BELI
|
-0.8%
|
❌
| 92 |
01/20
| 24.89 |
JUAL
|
-3.8%
|
✔
| 92 |
01/11
| 24.69 |
BELI
|
+0.8%
|
✔
| 91 |
12/27
| 24.70 |
JUAL
|
0.0%
|
✔
| 91 |
12/19
| 24.62 |
BELI
|
+0.3%
|
✔
| 91 |
12/12
| 23.95 |
JUAL
|
+2.8%
|
❌
| 91 |
12/08
| 24.37 |
BELI
|
-1.7%
|
❌
| 93 |
11/28
| 24.17 |
JUAL
|
+0.8%
|
❌
| 93 |
11/01
| 22.18 |
BELI
|
+9.0%
|
✔
| 86 |
10/28
| 22.48 |
JUAL KOSONG
|
-1.4%
|
✔
| 85 |
10/19
| 23.80 |
BELI
|
-5.5%
|
❌
| 90 |
10/13
| 23.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
10/06
| 24.99 |
BELI
|
-5.1%
|
❌
| 96 |
09/15
| 25.20 |
JUAL
|
-0.8%
|
✔
| 97 |
09/09
| 25.12 |
BELI
|
+0.3%
|
✔
| 97 |
09/07
| 25.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
08/24
| 25.80 |
BELI
|
-2.2%
|
❌
| 99 |
08/09
| 25.93 |
JUAL
|
-0.5%
|
✔
| 99 |
08/02
| 25.60 |
BELI
|
+1.3%
|
✔
| 98 |
07/14
| 25.25 |
JUAL
|
+1.4%
|
❌
| 98 |
06/22
| 25.04 |
BELI
|
+0.8%
|
✔
| 98 |
06/14
| 24.94 |
JUAL
|
+0.4%
|
❌
| 98 |
06/10
| 25.35 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.