04/11
| 75.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
04/08
| 77.56 |
BELI
|
-2.2%
|
❌
| 109 |
04/02
| 77.36 |
JUAL
|
+0.3%
|
❌
| 109 |
03/19
| 75.86 |
BELI
|
+2.0%
|
✔
| 107 |
03/14
| 75.50 |
JUAL
|
+0.5%
|
❌
| 107 |
02/28
| 74.07 |
BELI
|
+1.9%
|
✔
| 105 |
02/26
| 73.65 |
JUAL
|
+0.6%
|
❌
| 106 |
02/09
| 72.66 |
BELI
|
+1.4%
|
✔
| 104 |
01/31
| 72.64 |
JUAL
|
0.0%
|
❌
| 105 |
01/29
| 73.01 |
BELI
|
-0.5%
|
❌
| 105 |
01/24
| 72.66 |
JUAL
|
+0.5%
|
❌
| 106 |
01/19
| 71.93 |
BELI
|
+1.0%
|
✔
| 105 |
01/11
| 72.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
12/22
| 73.76 |
BELI
|
-1.6%
|
❌
| 106 |
12/20
| 73.05 |
JUAL
|
+1.0%
|
❌
| 107 |
12/14
| 73.88 |
BELI
|
-1.1%
|
❌
| 108 |
12/12
| 70.93 |
JUAL
|
+4.2%
|
❌
| 108 |
11/30
| 69.12 |
BELI
|
+2.6%
|
✔
| 106 |
11/28
| 68.85 |
JUAL
|
+0.4%
|
❌
| 106 |
11/14
| 67.23 |
BELI
|
+2.4%
|
✔
| 104 |
11/06
| 67.17 |
JUAL
|
+0.1%
|
❌
| 104 |
10/26
| 64.33 |
BELI
|
+4.4%
|
✔
| 100 |
10/19
| 65.97 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
10/17
| 67.15 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 75.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 115 |
04/08
| 77.56 |
BELI
|
-2.2%
|
❌
| 118 |
04/02
| 77.36 |
JUAL
|
+0.3%
|
❌
| 118 |
03/19
| 75.86 |
BELI
|
+2.0%
|
✔
| 116 |
03/14
| 75.50 |
JUAL
|
+0.5%
|
❌
| 116 |
02/28
| 74.07 |
BELI
|
+1.9%
|
✔
| 114 |
02/26
| 73.65 |
JUAL
|
+0.6%
|
❌
| 114 |
02/09
| 72.66 |
BELI
|
+1.4%
|
✔
| 113 |
01/31
| 72.64 |
JUAL
|
0.0%
|
❌
| 113 |
01/29
| 73.01 |
BELI
|
-0.5%
|
❌
| 114 |
01/24
| 72.66 |
JUAL
|
+0.5%
|
❌
| 114 |
01/19
| 71.93 |
BELI
|
+1.0%
|
✔
| 113 |
01/11
| 72.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 113 |
12/22
| 73.76 |
BELI
|
-1.6%
|
❌
| 115 |
12/20
| 73.05 |
JUAL
|
+1.0%
|
❌
| 115 |
12/14
| 73.88 |
BELI
|
-1.1%
|
❌
| 117 |
12/12
| 70.93 |
JUAL
|
+4.2%
|
❌
| 117 |
11/30
| 69.12 |
BELI
|
+2.6%
|
✔
| 114 |
11/28
| 68.85 |
JUAL
|
+0.4%
|
❌
| 115 |
11/14
| 67.23 |
BELI
|
+2.4%
|
✔
| 112 |
11/06
| 67.17 |
JUAL
|
+0.1%
|
❌
| 112 |
10/26
| 64.33 |
BELI
|
+4.4%
|
✔
| 108 |
10/19
| 65.97 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
10/17
| 67.15 |
BELI
|
-1.8%
|
❌
| 108 |
10/12
| 66.54 |
JUAL
|
+0.9%
|
❌
| 108 |
10/09
| 66.26 |
BELI
|
+0.4%
|
✔
| 108 |
09/19
| 69.11 |
JUAL
|
-4.1%
|
✔
| 108 |
09/13
| 68.63 |
BELI
|
+0.7%
|
✔
| 108 |
09/08
| 68.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
08/25
| 68.95 |
BELI
|
-1.3%
|
❌
| 111 |
08/03
| 72.20 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
07/26
| 73.12 |
BELI
|
-1.3%
|
❌
| 108 |
07/21
| 72.72 |
JUAL
|
+0.5%
|
❌
| 108 |
07/13
| 71.37 |
BELI
|
+1.9%
|
✔
| 107 |
07/05
| 69.97 |
JUAL
|
+2.0%
|
❌
| 107 |
06/27
| 68.94 |
BELI
|
+1.5%
|
✔
| 106 |
06/09
| 70.61 |
JUAL
|
-2.4%
|
✔
| 106 |
05/26
| 67.89 |
BELI
|
+4.0%
|
✔
| 102 |
05/24
| 68.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
05/15
| 68.96 |
BELI
|
-1.1%
|
❌
| 103 |
05/09
| 69.16 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
05/05
| 69.86 |
BELI
|
-1.0%
|
❌
| 105 |
05/02
| 69.95 |
JUAL
|
-0.1%
|
✔
| 105 |
04/28
| 70.19 |
BELI
|
-0.3%
|
❌
| 106 |
04/21
| 70.29 |
JUAL
|
-0.1%
|
✔
| 106 |
04/19
| 70.55 |
BELI
|
-0.4%
|
❌
| 107 |
04/14
| 70.02 |
JUAL
|
+0.8%
|
❌
| 107 |
04/11
| 70.42 |
BELI
|
-0.6%
|
❌
| 108 |
04/04
| 70.32 |
JUAL
|
+0.1%
|
❌
| 108 |
03/28
| 68.96 |
BELI
|
+2.0%
|
✔
| 106 |
03/22
| 68.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
03/16
| 69.61 |
BELI
|
-2.0%
|
❌
| 110 |
03/07
| 73.67 |
JUAL KOSONG
|
-5.5%
|
✔
| 105 |
03/02
| 74.08 |
BELI
|
-0.6%
|
❌
| 106 |
02/22
| 74.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
02/17
| 75.61 |
BELI
|
-2.1%
|
❌
| 109 |
02/06
| 75.88 |
JUAL
|
-0.4%
|
✔
| 109 |
01/23
| 72.81 |
BELI
|
+4.2%
|
✔
| 105 |
01/18
| 73.68 |
JUAL
|
-1.2%
|
✔
| 105 |
01/10
| 72.91 |
BELI
|
+1.1%
|
✔
| 104 |
01/05
| 71.49 |
JUAL
|
+2.0%
|
❌
| 105 |
12/20
| 70.71 |
BELI
|
+1.1%
|
✔
| 104 |
12/14
| 72.83 |
JUAL
|
-2.9%
|
✔
| 104 |
12/08
| 73.13 |
BELI
|
-0.4%
|
❌
| 104 |
12/05
| 73.91 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
11/30
| 74.50 |
BELI
|
-0.8%
|
❌
| 105 |
11/28
| 74.23 |
JUAL
|
+0.4%
|
❌
| 105 |
11/17
| 72.12 |
BELI
|
+2.9%
|
✔
| 102 |
11/09
| 70.49 |
JUAL
|
+2.3%
|
❌
| 103 |
11/04
| 70.33 |
BELI
|
+0.2%
|
✔
| 103 |
11/02
| 70.09 |
JUAL
|
+0.3%
|
❌
| 103 |
10/24
| 67.63 |
BELI
|
+3.6%
|
✔
| 99 |
10/20
| 67.36 |
JUAL
|
+0.4%
|
❌
| 100 |
10/11
| 66.17 |
BELI
|
+1.8%
|
✔
| 98 |
10/06
| 67.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
10/04
| 66.87 |
BELI
|
+0.5%
|
✔
| 97 |
09/13
| 71.44 |
JUAL
|
-6.4%
|
✔
| 97 |
09/07
| 70.35 |
BELI
|
+1.5%
|
✔
| 96 |
08/29
| 71.67 |
JUAL KOSONG
|
-1.8%
|
✔
| 94 |
08/25
| 73.21 |
BELI
|
-2.1%
|
❌
| 97 |
08/19
| 74.30 |
JUAL
|
-1.5%
|
✔
| 97 |
08/08
| 71.43 |
BELI
|
+4.0%
|
✔
| 94 |
08/02
| 71.77 |
JUAL
|
-0.5%
|
✔
| 94 |
07/19
| 68.68 |
BELI
|
+4.5%
|
✔
| 90 |
06/29
| 67.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
06/21
| 66.12 |
BELI
|
+2.8%
|
✔
| 89 |
06/08
| 71.78 |
JUAL
|
-7.9%
|
✔
| 89 |
06/07
| 72.52 |
BELI
|
-1.0%
|
❌
| 90 |
06/01
| 71.78 |
JUAL
|
+1.0%
|
❌
| 91 |
05/24
| 69.63 |
BELI
|
+3.1%
|
✔
| 88 |
05/20
| 69.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
05/13
| 69.61 |
BELI
|
-0.6%
|
❌
| 90 |
05/06
| 69.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
05/04
| 70.60 |
BELI
|
-1.0%
|
❌
| 91 |
05/02
| 69.19 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
04/28
| 70.63 |
BELI
|
-2.0%
|
❌
| 96 |
04/22
| 72.59 |
JUAL
|
-2.7%
|
✔
| 96 |
04/20
| 73.29 |
BELI
|
-1.0%
|
❌
| 97 |
04/18
| 71.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.