04/01
| 39.40 |
JUAL
|
-8.6%
|
✔
| 99 |
03/27
| 39.44 |
BELI
|
-0.1%
|
❌
| 100 |
03/18
| 46.07 |
JUAL
|
-14.4%
|
✔
| 100 |
03/11
| 45.76 |
BELI
|
+0.7%
|
✔
| 99 |
03/04
| 45.19 |
JUAL
|
+1.3%
|
❌
| 100 |
02/27
| 46.96 |
BELI
|
-3.8%
|
❌
| 104 |
02/23
| 46.33 |
JUAL
|
+1.4%
|
❌
| 104 |
02/07
| 42.29 |
BELI
|
+9.6%
|
✔
| 95 |
01/31
| 41.52 |
JUAL
|
+1.9%
|
❌
| 95 |
01/29
| 41.53 |
BELI
|
0.0%
|
❌
| 95 |
01/11
| 41.37 |
JUAL
|
+0.4%
|
❌
| 96 |
12/27
| 44.38 |
BELI
|
-6.8%
|
❌
| 103 |
12/18
| 44.57 |
JUAL
|
-0.4%
|
✔
| 103 |
12/04
| 43.20 |
BELI
|
+3.2%
|
✔
| 100 |
11/16
| 43.33 |
JUAL
|
-0.3%
|
✔
| 100 |
11/08
| 43.07 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 39.40 |
JUAL
|
-8.6%
|
✔
| 142 |
03/27
| 39.44 |
BELI
|
-0.1%
|
❌
| 142 |
03/18
| 46.07 |
JUAL
|
-14.4%
|
✔
| 142 |
03/11
| 45.76 |
BELI
|
+0.7%
|
✔
| 142 |
03/04
| 45.19 |
JUAL
|
+1.3%
|
❌
| 142 |
02/27
| 46.96 |
BELI
|
-3.8%
|
❌
| 148 |
02/23
| 46.33 |
JUAL
|
+1.4%
|
❌
| 148 |
02/07
| 42.29 |
BELI
|
+9.6%
|
✔
| 135 |
01/31
| 41.52 |
JUAL
|
+1.9%
|
❌
| 136 |
01/29
| 41.53 |
BELI
|
0.0%
|
❌
| 136 |
01/11
| 41.37 |
JUAL
|
+0.4%
|
❌
| 136 |
12/27
| 44.38 |
BELI
|
-6.8%
|
❌
| 146 |
12/18
| 44.57 |
JUAL
|
-0.4%
|
✔
| 147 |
12/04
| 43.20 |
BELI
|
+3.2%
|
✔
| 142 |
11/16
| 43.33 |
JUAL
|
-0.3%
|
✔
| 143 |
11/08
| 43.07 |
BELI
|
+0.6%
|
✔
| 142 |
10/10
| 44.54 |
JUAL
|
-3.3%
|
✔
| 142 |
10/05
| 44.58 |
BELI
|
-0.1%
|
❌
| 143 |
08/31
| 53.60 |
JUAL
|
-16.8%
|
✔
| 143 |
08/28
| 53.46 |
BELI
|
+0.3%
|
✔
| 143 |
08/22
| 54.48 |
JUAL
|
-1.9%
|
✔
| 143 |
07/26
| 57.66 |
BELI
|
-5.5%
|
❌
| 152 |
07/14
| 56.03 |
JUAL
|
+2.9%
|
❌
| 152 |
06/05
| 53.59 |
BELI
|
+4.6%
|
✔
| 146 |
05/19
| 58.00 |
JUAL
|
-7.6%
|
✔
| 146 |
05/15
| 60.00 |
BELI
|
-3.3%
|
❌
| 152 |
05/04
| 61.34 |
JUAL
|
-2.2%
|
✔
| 152 |
04/27
| 64.14 |
BELI
|
-4.4%
|
❌
| 159 |
04/25
| 63.85 |
JUAL
|
+0.5%
|
❌
| 160 |
04/20
| 62.99 |
BELI
|
+1.4%
|
✔
| 158 |
04/11
| 60.88 |
JUAL
|
+3.5%
|
❌
| 158 |
03/24
| 62.07 |
BELI
|
-1.9%
|
❌
| 161 |
03/07
| 61.33 |
JUAL
|
+1.2%
|
❌
| 162 |
03/02
| 60.91 |
BELI
|
+0.7%
|
✔
| 161 |
02/28
| 58.76 |
JUAL
|
+3.7%
|
❌
| 161 |
02/15
| 61.33 |
BELI
|
-4.2%
|
❌
| 169 |
02/08
| 61.12 |
JUAL
|
+0.3%
|
❌
| 169 |
01/24
| 58.66 |
BELI
|
+4.2%
|
✔
| 163 |
01/18
| 58.98 |
JUAL
|
-0.5%
|
✔
| 163 |
12/29
| 51.24 |
BELI
|
+15.1%
|
✔
👍
| 142 |
12/06
| 57.03 |
JUAL
|
-10.2%
|
✔
| 142 |
11/04
| 49.44 |
BELI
|
+15.3%
|
✔
👍
| 123 |
10/31
| 45.86 |
JUAL
|
+7.8%
|
❌
| 124 |
10/13
| 43.36 |
BELI
|
+5.8%
|
✔
| 117 |
10/06
| 44.73 |
JUAL
|
-3.1%
|
✔
| 117 |
09/28
| 44.13 |
BELI
|
+1.4%
|
✔
| 116 |
09/13
| 52.61 |
JUAL
|
-16.1%
|
✔
| 116 |
09/07
| 50.04 |
BELI
|
+5.1%
|
✔
| 111 |
08/30
| 51.99 |
JUAL
|
-3.8%
|
✔
| 111 |
08/24
| 53.95 |
BELI
|
-3.6%
|
❌
| 115 |
08/18
| 56.99 |
JUAL
|
-5.3%
|
✔
| 116 |
07/28
| 55.88 |
BELI
|
+2.0%
|
✔
| 114 |
07/26
| 52.90 |
JUAL
|
+5.6%
|
❌
| 114 |
07/13
| 50.30 |
BELI
|
+5.2%
|
✔
| 108 |
06/09
| 55.06 |
JUAL
|
-8.6%
|
✔
| 109 |
05/25
| 48.45 |
BELI
|
+13.6%
|
✔
👍
| 96 |
05/03
| 51.52 |
JUAL
|
-6.0%
|
✔
| 96 |
04/28
| 53.42 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.