03/07
| 40.52 |
BELI
|
+5.6%
|
✔
| 113 |
02/28
| 39.12 |
JUAL KOSONG
|
+3.6%
|
❌
| 117 |
02/15
| 39.29 |
BELI
|
-0.4%
|
❌
| 118 |
02/02
| 40.20 |
JUAL KOSONG
|
-2.3%
|
✔
| 116 |
01/19
| 39.60 |
BELI
|
+1.5%
|
✔
| 115 |
01/09
| 41.53 |
JUAL KOSONG
|
-4.6%
|
✔
| 110 |
12/13
| 40.72 |
BELI
|
+2.0%
|
✔
| 108 |
12/05
| 40.02 |
JUAL
|
+1.7%
|
❌
| 109 |
11/13
| 38.20 |
BELI
|
+4.8%
|
✔
| 104 |
11/07
| 38.74 |
JUAL
|
-1.4%
|
✔
| 104 |
10/26
| 37.40 |
BELI
|
+3.6%
|
✔
| 101 |
10/19
| 37.89 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/07
| 40.52 |
BELI
|
+5.6%
|
✔
| 142 |
02/28
| 39.12 |
JUAL KOSONG
|
+3.6%
|
❌
| 148 |
02/15
| 39.29 |
BELI
|
-0.4%
|
❌
| 149 |
02/02
| 40.20 |
JUAL KOSONG
|
-2.3%
|
✔
| 146 |
01/19
| 39.60 |
BELI
|
+1.5%
|
✔
| 145 |
01/09
| 41.53 |
JUAL KOSONG
|
-4.6%
|
✔
| 139 |
12/13
| 40.72 |
BELI
|
+2.0%
|
✔
| 137 |
12/05
| 40.02 |
JUAL
|
+1.7%
|
❌
| 137 |
11/13
| 38.20 |
BELI
|
+4.8%
|
✔
| 131 |
11/07
| 38.74 |
JUAL
|
-1.4%
|
✔
| 131 |
10/26
| 37.40 |
BELI
|
+3.6%
|
✔
| 127 |
10/19
| 37.89 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
10/10
| 39.31 |
BELI
|
-3.6%
|
❌
| 131 |
10/04
| 38.19 |
JUAL KOSONG
|
+2.9%
|
❌
| 136 |
09/28
| 39.22 |
BELI
|
-2.6%
|
❌
| 140 |
09/13
| 39.73 |
JUAL
|
-1.3%
|
✔
| 140 |
09/11
| 40.09 |
BELI
|
-0.9%
|
❌
| 142 |
09/06
| 40.30 |
JUAL
|
-0.5%
|
✔
| 142 |
08/21
| 38.94 |
BELI
|
+3.5%
|
✔
| 137 |
08/09
| 41.28 |
JUAL KOSONG
|
-5.7%
|
✔
| 131 |
07/31
| 43.53 |
BELI
|
-5.2%
|
❌
| 138 |
07/27
| 43.36 |
JUAL
|
+0.4%
|
❌
| 138 |
07/25
| 43.58 |
BELI
|
-0.5%
|
❌
| 139 |
07/14
| 42.55 |
JUAL
|
+2.4%
|
❌
| 140 |
07/11
| 40.41 |
BELI
|
+5.3%
|
✔
| 133 |
07/06
| 39.75 |
JUAL
|
+1.7%
|
❌
| 133 |
06/27
| 40.26 |
BELI
|
-1.3%
|
❌
| 135 |
06/20
| 41.06 |
JUAL
|
-1.9%
|
✔
| 135 |
06/01
| 38.01 |
BELI
|
+8.0%
|
✔
| 126 |
05/23
| 39.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 122 |
05/15
| 40.16 |
BELI
|
-2.1%
|
❌
| 125 |
05/11
| 39.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
05/05
| 40.77 |
BELI
|
-2.4%
|
❌
| 131 |
05/02
| 40.67 |
JUAL KOSONG
|
+0.2%
|
❌
| 131 |
04/27
| 40.88 |
BELI
|
-0.5%
|
❌
| 133 |
04/20
| 42.91 |
JUAL
|
-4.7%
|
✔
| 133 |
03/29
| 41.72 |
BELI
|
+2.9%
|
✔
| 129 |
03/06
| 44.80 |
JUAL
|
-6.9%
|
✔
| 130 |
02/28
| 42.42 |
BELI
|
+5.6%
|
✔
| 123 |
02/03
| 45.52 |
JUAL KOSONG
|
-6.8%
|
✔
| 116 |
02/01
| 46.85 |
BELI
|
-2.8%
|
❌
| 120 |
01/30
| 46.47 |
JUAL
|
+0.8%
|
❌
| 120 |
01/05
| 41.42 |
BELI
|
+12.2%
|
✔
👍
| 107 |
12/30
| 41.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
12/21
| 41.36 |
BELI
|
-0.8%
|
❌
| 110 |
12/06
| 42.97 |
JUAL
|
-3.7%
|
✔
| 110 |
11/30
| 42.51 |
BELI
|
+1.1%
|
✔
| 109 |
11/28
| 41.08 |
JUAL
|
+3.5%
|
❌
| 109 |
11/08
| 38.41 |
BELI
|
+7.0%
|
✔
| 102 |
10/28
| 35.74 |
JUAL
|
+7.5%
|
❌
| 102 |
10/13
| 35.24 |
BELI
|
+1.4%
|
✔
| 101 |
10/07
| 35.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
09/29
| 34.18 |
BELI
|
+3.4%
|
✔
| 98 |
09/21
| 35.80 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
09/19
| 36.04 |
BELI
|
-0.6%
|
❌
| 96 |
08/30
| 38.22 |
JUAL
|
-5.7%
|
✔
| 96 |
08/05
| 36.07 |
BELI
|
+6.0%
|
✔
| 91 |
08/02
| 35.84 |
JUAL
|
+0.6%
|
❌
| 91 |
07/28
| 36.07 |
BELI
|
-0.6%
|
❌
| 91 |
07/05
| 33.82 |
JUAL KOSONG
|
+6.7%
|
❌
| 98 |
06/27
| 37.00 |
BELI
|
-8.6%
|
❌
| 108 |
06/17
| 38.54 |
JUAL KOSONG
|
-4.0%
|
✔
| 104 |
06/15
| 40.33 |
BELI
|
-4.4%
|
❌
| 110 |
06/09
| 44.28 |
JUAL
|
-8.9%
|
✔
| 110 |
06/07
| 47.12 |
BELI
|
-6.0%
|
❌
| 117 |
06/01
| 45.80 |
JUAL
|
+2.9%
|
❌
| 117 |
05/13
| 41.35 |
BELI
|
+10.8%
|
✔
👍
| 106 |
05/02
| 45.01 |
JUAL KOSONG
|
-8.1%
|
✔
| 99 |
04/27
| 45.40 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.