04/19
| 13.80 |
BELI
|
+12.5%
|
✔
| 119 |
04/11
| 13.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 121 |
04/08
| 14.49 |
BELI
|
-6.3%
|
❌
| 130 |
04/04
| 14.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
03/28
| 14.47 |
BELI
|
-0.6%
|
❌
| 133 |
03/26
| 14.77 |
JUAL KOSONG
|
-2.0%
|
✔
| 131 |
03/20
| 14.61 |
BELI
|
+1.1%
|
✔
| 130 |
03/13
| 14.94 |
JUAL KOSONG
|
-2.2%
|
✔
| 128 |
03/11
| 15.22 |
BELI
|
-1.8%
|
❌
| 131 |
02/21
| 15.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 130 |
02/12
| 15.71 |
BELI
|
-2.1%
|
❌
| 133 |
01/31
| 17.42 |
JUAL KOSONG
|
-9.8%
|
✔
| 122 |
01/22
| 17.27 |
BELI
|
+0.9%
|
✔
| 121 |
12/29
| 18.32 |
JUAL
|
-5.7%
|
✔
| 121 |
12/26
| 18.49 |
BELI
|
-0.9%
|
❌
| 123 |
12/18
| 17.98 |
JUAL
|
+2.8%
|
❌
| 123 |
12/08
| 16.51 |
BELI
|
+8.9%
|
✔
| 113 |
12/06
| 16.09 |
JUAL
|
+2.6%
|
❌
| 113 |
12/01
| 15.32 |
BELI
|
+5.0%
|
✔
| 108 |
11/21
| 15.42 |
JUAL
|
-0.6%
|
✔
| 108 |
11/14
| 15.04 |
BELI
|
+2.5%
|
✔
| 106 |
11/07
| 15.26 |
JUAL
|
-1.4%
|
✔
| 106 |
11/01
| 14.10 |
BELI
|
+8.2%
|
✔
| 98 |
10/30
| 14.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
10/26
| 14.06 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 13.80 |
BELI
|
+12.5%
|
✔
| 190 |
04/11
| 13.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 194 |
04/08
| 14.49 |
BELI
|
-6.3%
|
❌
| 208 |
04/04
| 14.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 210 |
03/28
| 14.47 |
BELI
|
-0.6%
|
❌
| 212 |
03/26
| 14.77 |
JUAL KOSONG
|
-2.0%
|
✔
| 209 |
03/20
| 14.61 |
BELI
|
+1.1%
|
✔
| 207 |
03/13
| 14.94 |
JUAL KOSONG
|
-2.2%
|
✔
| 204 |
03/11
| 15.22 |
BELI
|
-1.8%
|
❌
| 208 |
02/21
| 15.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 207 |
02/12
| 15.71 |
BELI
|
-2.1%
|
❌
| 212 |
01/31
| 17.42 |
JUAL KOSONG
|
-9.8%
|
✔
| 194 |
01/22
| 17.27 |
BELI
|
+0.9%
|
✔
| 193 |
12/29
| 18.32 |
JUAL
|
-5.7%
|
✔
| 194 |
12/26
| 18.49 |
BELI
|
-0.9%
|
❌
| 196 |
12/18
| 17.98 |
JUAL
|
+2.8%
|
❌
| 196 |
12/08
| 16.51 |
BELI
|
+8.9%
|
✔
| 181 |
12/06
| 16.09 |
JUAL
|
+2.6%
|
❌
| 181 |
12/01
| 15.32 |
BELI
|
+5.0%
|
✔
| 173 |
11/21
| 15.42 |
JUAL
|
-0.6%
|
✔
| 173 |
11/14
| 15.04 |
BELI
|
+2.5%
|
✔
| 169 |
11/07
| 15.26 |
JUAL
|
-1.4%
|
✔
| 169 |
11/01
| 14.10 |
BELI
|
+8.2%
|
✔
| 157 |
10/30
| 14.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 158 |
10/26
| 14.06 |
BELI
|
-0.2%
|
❌
| 159 |
10/19
| 14.39 |
JUAL KOSONG
|
-2.3%
|
✔
| 156 |
10/17
| 14.76 |
BELI
|
-2.5%
|
❌
| 161 |
10/12
| 15.24 |
JUAL
|
-3.1%
|
✔
| 161 |
10/05
| 15.14 |
BELI
|
+0.7%
|
✔
| 161 |
09/18
| 15.97 |
JUAL KOSONG
|
-5.2%
|
✔
| 153 |
09/14
| 15.98 |
BELI
|
0.0%
|
❌
| 154 |
09/06
| 16.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 152 |
08/28
| 16.57 |
BELI
|
-1.9%
|
❌
| 156 |
08/22
| 16.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 156 |
08/18
| 16.83 |
BELI
|
-1.6%
|
❌
| 159 |
08/10
| 17.89 |
JUAL KOSONG
|
-5.9%
|
✔
| 151 |
08/07
| 18.50 |
BELI
|
-3.3%
|
❌
| 157 |
07/31
| 19.01 |
JUAL
|
-2.7%
|
✔
| 157 |
07/10
| 16.36 |
BELI
|
+16.2%
|
✔
👍
| 136 |
06/12
| 18.03 |
JUAL
|
-9.3%
|
✔
| 136 |
06/02
| 16.69 |
BELI
|
+8.0%
|
✔
| 126 |
05/31
| 16.09 |
JUAL
|
+3.7%
|
❌
| 126 |
05/15
| 15.18 |
BELI
|
+6.0%
|
✔
| 119 |
05/02
| 16.83 |
JUAL KOSONG
|
-9.8%
|
✔
| 109 |
04/27
| 17.50 |
BELI
|
-3.8%
|
❌
| 114 |
04/12
| 18.33 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
04/10
| 18.45 |
BELI
|
-0.7%
|
❌
| 111 |
02/09
| 24.10 |
JUAL
|
-23.4%
|
✔
| 111 |
01/30
| 22.95 |
BELI
|
+5.0%
|
✔
| 106 |
01/26
| 22.39 |
JUAL
|
+2.5%
|
❌
| 106 |
01/23
| 22.52 |
BELI
|
-0.6%
|
❌
| 107 |
01/18
| 22.15 |
JUAL
|
+1.7%
|
❌
| 107 |
01/06
| 21.60 |
BELI
|
+2.5%
|
✔
| 104 |
12/28
| 21.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
12/19
| 20.75 |
BELI
|
+2.4%
|
✔
| 105 |
12/05
| 22.27 |
JUAL
|
-6.8%
|
✔
| 105 |
10/11
| 19.62 |
BELI
|
+13.5%
|
✔
👍
| 93 |
10/06
| 20.06 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
10/04
| 20.12 |
BELI
|
-0.3%
|
❌
| 92 |
09/28
| 20.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
09/15
| 22.97 |
BELI
|
-12.6%
|
❌
| 106 |
09/13
| 23.01 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
09/08
| 22.87 |
BELI
|
+0.6%
|
✔
| 106 |
08/19
| 25.10 |
JUAL
|
-8.9%
|
✔
| 106 |
08/05
| 24.17 |
BELI
|
+3.8%
|
✔
| 102 |
08/03
| 23.93 |
JUAL
|
+1.0%
|
❌
| 103 |
07/18
| 22.63 |
BELI
|
+5.7%
|
✔
| 97 |
07/06
| 22.55 |
JUAL
|
+0.4%
|
❌
| 97 |
07/01
| 22.34 |
BELI
|
+0.9%
|
✔
| 97 |
06/29
| 22.18 |
JUAL
|
+0.7%
|
❌
| 97 |
06/21
| 22.05 |
BELI
|
+0.6%
|
✔
| 97 |
06/03
| 22.91 |
JUAL
|
-3.8%
|
✔
| 97 |
05/24
| 22.59 |
BELI
|
+1.4%
|
✔
| 96 |
05/19
| 21.96 |
JUAL
|
+2.9%
|
❌
| 96 |
05/17
| 22.10 |
BELI
|
-0.6%
|
❌
| 97 |
05/10
| 22.28 |
JUAL
|
-0.8%
|
✔
| 97 |
05/04
| 22.36 |
BELI
|
-0.4%
|
❌
| 97 |
04/26
| 21.90 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.