04/12
| 36.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
03/13
| 36.30 |
BELI
|
0.0%
|
✔
| 103 |
03/05
| 36.11 |
JUAL
|
+0.5%
|
❌
| 103 |
02/02
| 35.73 |
BELI
|
+1.1%
|
✔
| 102 |
01/31
| 35.47 |
JUAL
|
+0.7%
|
❌
| 102 |
01/23
| 35.50 |
BELI
|
-0.1%
|
❌
| 103 |
01/17
| 35.03 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
12/26
| 35.04 |
BELI
|
0.0%
|
❌
| 105 |
12/20
| 34.80 |
JUAL
|
+0.7%
|
❌
| 105 |
11/14
| 33.64 |
BELI
|
+3.4%
|
✔
| 102 |
11/09
| 32.58 |
JUAL
|
+3.3%
|
❌
| 102 |
11/01
| 31.82 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 36.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
03/13
| 36.30 |
BELI
|
0.0%
|
✔
| 102 |
03/05
| 36.11 |
JUAL
|
+0.5%
|
❌
| 102 |
02/02
| 35.73 |
BELI
|
+1.1%
|
✔
| 101 |
01/31
| 35.47 |
JUAL
|
+0.7%
|
❌
| 101 |
01/23
| 35.50 |
BELI
|
-0.1%
|
❌
| 102 |
01/17
| 35.03 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
12/26
| 35.04 |
BELI
|
0.0%
|
❌
| 104 |
12/20
| 34.80 |
JUAL
|
+0.7%
|
❌
| 104 |
11/14
| 33.64 |
BELI
|
+3.4%
|
✔
| 101 |
11/09
| 32.58 |
JUAL
|
+3.3%
|
❌
| 101 |
11/01
| 31.82 |
BELI
|
+2.4%
|
✔
| 99 |
10/13
| 32.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
09/28
| 32.40 |
BELI
|
+0.7%
|
✔
| 97 |
09/05
| 33.66 |
JUAL
|
-3.8%
|
✔
| 97 |
08/23
| 33.18 |
BELI
|
+1.4%
|
✔
| 96 |
08/09
| 33.57 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
08/07
| 33.71 |
BELI
|
-0.4%
|
❌
| 96 |
07/27
| 33.87 |
JUAL
|
-0.5%
|
✔
| 96 |
06/29
| 32.97 |
BELI
|
+2.7%
|
✔
| 94 |
06/26
| 32.66 |
JUAL
|
+0.9%
|
❌
| 94 |
06/02
| 32.25 |
BELI
|
+1.3%
|
✔
| 93 |
05/23
| 31.66 |
JUAL
|
+1.9%
|
❌
| 93 |
05/18
| 31.75 |
BELI
|
-0.3%
|
❌
| 93 |
05/02
| 31.56 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
04/27
| 31.31 |
BELI
|
+0.8%
|
✔
| 94 |
04/20
| 31.49 |
JUAL
|
-0.6%
|
✔
| 94 |
04/13
| 31.48 |
BELI
|
0.0%
|
✔
| 94 |
04/05
| 31.34 |
JUAL
|
+0.4%
|
❌
| 94 |
03/29
| 31.02 |
BELI
|
+1.0%
|
✔
| 94 |
03/23
| 30.54 |
JUAL
|
+1.6%
|
❌
| 94 |
03/14
| 30.43 |
BELI
|
+0.4%
|
✔
| 94 |
03/07
| 30.99 |
JUAL
|
-1.8%
|
✔
| 94 |
03/03
| 30.82 |
BELI
|
+0.6%
|
✔
| 94 |
02/22
| 30.83 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
02/13
| 31.24 |
BELI
|
-1.3%
|
❌
| 96 |
02/03
| 31.40 |
JUAL
|
-0.5%
|
✔
| 96 |
02/01
| 31.12 |
BELI
|
+0.9%
|
✔
| 95 |
01/30
| 30.91 |
JUAL
|
+0.7%
|
❌
| 95 |
01/23
| 30.70 |
BELI
|
+0.7%
|
✔
| 95 |
01/18
| 30.57 |
JUAL
|
+0.4%
|
❌
| 95 |
01/10
| 30.20 |
BELI
|
+1.2%
|
✔
| 94 |
01/05
| 29.73 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
12/29
| 29.89 |
BELI
|
-0.5%
|
❌
| 97 |
12/05
| 30.51 |
JUAL
|
-2.0%
|
✔
| 97 |
11/07
| 29.77 |
BELI
|
+2.5%
|
✔
| 95 |
11/02
| 29.67 |
JUAL
|
+0.3%
|
❌
| 95 |
11/01
| 29.94 |
BELI
|
-0.9%
|
❌
| 96 |
10/27
| 29.67 |
JUAL
|
+0.9%
|
❌
| 96 |
10/13
| 28.62 |
BELI
|
+3.7%
|
✔
| 93 |
10/07
| 28.85 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
10/04
| 29.38 |
BELI
|
-1.8%
|
❌
| 95 |
09/21
| 29.45 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
09/19
| 29.63 |
BELI
|
-0.6%
|
❌
| 96 |
09/13
| 29.84 |
JUAL
|
-0.7%
|
✔
| 96 |
09/07
| 29.68 |
BELI
|
+0.6%
|
✔
| 96 |
08/31
| 29.68 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
08/25
| 30.24 |
BELI
|
-1.9%
|
❌
| 98 |
08/19
| 30.34 |
JUAL
|
-0.4%
|
✔
| 99 |
08/12
| 30.36 |
BELI
|
-0.1%
|
❌
| 99 |
08/09
| 30.01 |
JUAL
|
+1.2%
|
❌
| 99 |
07/28
| 29.75 |
BELI
|
+0.9%
|
✔
| 98 |
07/26
| 29.40 |
JUAL
|
+1.2%
|
❌
| 99 |
07/15
| 29.14 |
BELI
|
+0.9%
|
✔
| 98 |
06/28
| 29.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
06/22
| 28.66 |
BELI
|
+1.5%
|
✔
| 97 |
06/17
| 28.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
06/15
| 28.70 |
BELI
|
-1.5%
|
❌
| 101 |
06/03
| 29.79 |
JUAL
|
-3.7%
|
✔
| 101 |
05/23
| 29.13 |
BELI
|
+2.3%
|
✔
| 99 |
05/18
| 29.22 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
05/13
| 29.36 |
BELI
|
-0.5%
|
❌
| 100 |
05/05
| 29.85 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
04/28
| 29.96 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.