03/22
| 49.13 |
JUAL
|
+0.2%
|
❌
| 101 |
03/11
| 48.44 |
BELI
|
+1.4%
|
✔
| 100 |
02/26
| 48.34 |
JUAL
|
+0.2%
|
❌
| 100 |
02/22
| 47.97 |
BELI
|
+0.8%
|
✔
| 100 |
02/13
| 47.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
02/12
| 47.88 |
BELI
|
-1.0%
|
❌
| 103 |
02/05
| 47.49 |
JUAL
|
+0.8%
|
❌
| 103 |
01/19
| 46.52 |
BELI
|
+2.1%
|
✔
| 101 |
01/17
| 46.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
01/08
| 45.95 |
BELI
|
+0.3%
|
✔
| 102 |
01/04
| 45.74 |
JUAL
|
+0.5%
|
❌
| 103 |
12/11
| 44.90 |
BELI
|
+1.9%
|
✔
| 101 |
12/06
| 44.54 |
JUAL
|
+0.8%
|
❌
| 101 |
11/14
| 43.56 |
BELI
|
+2.2%
|
✔
| 99 |
11/09
| 42.65 |
JUAL
|
+2.1%
|
❌
| 99 |
10/31
| 41.38 |
BELI
|
+3.1%
|
✔
| 97 |
10/26
| 41.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
10/24
| 41.73 |
BELI
|
-0.9%
|
❌
| 98 |
10/18
| 42.31 |
JUAL
|
-1.4%
|
✔
| 99 |
10/17
| 42.70 |
BELI
|
-0.9%
|
❌
| 100 |
10/12
| 42.31 |
JUAL
|
+0.9%
|
❌
| 100 |
10/09
| 42.21 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 49.13 |
JUAL
|
+0.2%
|
❌
| 74 |
03/11
| 48.44 |
BELI
|
+1.4%
|
✔
| 74 |
02/26
| 48.34 |
JUAL
|
+0.2%
|
❌
| 74 |
02/22
| 47.97 |
BELI
|
+0.8%
|
✔
| 73 |
02/13
| 47.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 74 |
02/12
| 47.88 |
BELI
|
-1.0%
|
❌
| 76 |
02/05
| 47.49 |
JUAL
|
+0.8%
|
❌
| 76 |
01/19
| 46.52 |
BELI
|
+2.1%
|
✔
| 74 |
01/17
| 46.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 75 |
01/08
| 45.95 |
BELI
|
+0.3%
|
✔
| 75 |
01/04
| 45.74 |
JUAL
|
+0.5%
|
❌
| 75 |
12/11
| 44.90 |
BELI
|
+1.9%
|
✔
| 74 |
12/06
| 44.54 |
JUAL
|
+0.8%
|
❌
| 74 |
11/14
| 43.56 |
BELI
|
+2.2%
|
✔
| 73 |
11/09
| 42.65 |
JUAL
|
+2.1%
|
❌
| 73 |
10/31
| 41.38 |
BELI
|
+3.1%
|
✔
| 71 |
10/26
| 41.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 71 |
10/24
| 41.73 |
BELI
|
-0.9%
|
❌
| 72 |
10/18
| 42.31 |
JUAL
|
-1.4%
|
✔
| 72 |
10/17
| 42.70 |
BELI
|
-0.9%
|
❌
| 73 |
10/12
| 42.31 |
JUAL
|
+0.9%
|
❌
| 73 |
10/09
| 42.21 |
BELI
|
+0.2%
|
✔
| 73 |
08/31
| 44.22 |
JUAL
|
-4.5%
|
✔
| 74 |
08/28
| 43.85 |
BELI
|
+0.8%
|
✔
| 73 |
08/02
| 44.45 |
JUAL
|
-1.3%
|
✔
| 73 |
07/17
| 44.06 |
BELI
|
+0.9%
|
✔
| 73 |
07/07
| 43.16 |
JUAL
|
+2.1%
|
❌
| 73 |
06/01
| 41.92 |
BELI
|
+3.0%
|
✔
| 71 |
05/24
| 41.93 |
JUAL
|
0.0%
|
✔
| 71 |
05/18
| 42.52 |
BELI
|
-1.4%
|
❌
| 72 |
05/02
| 42.76 |
JUAL
|
-0.6%
|
✔
| 72 |
04/28
| 42.63 |
BELI
|
+0.3%
|
✔
| 72 |
04/25
| 42.56 |
JUAL
|
+0.2%
|
❌
| 72 |
04/17
| 42.81 |
BELI
|
-0.6%
|
❌
| 73 |
04/12
| 42.23 |
JUAL
|
+1.4%
|
❌
| 73 |
03/21
| 41.08 |
BELI
|
+2.8%
|
✔
| 71 |
03/09
| 40.72 |
JUAL KOSONG
|
+0.9%
|
❌
| 72 |
03/03
| 41.10 |
BELI
|
-0.9%
|
❌
| 73 |
02/21
| 41.62 |
JUAL
|
-1.3%
|
✔
| 73 |
02/13
| 42.37 |
BELI
|
-1.8%
|
❌
| 75 |
02/06
| 42.57 |
JUAL
|
-0.5%
|
✔
| 75 |
02/02
| 43.05 |
BELI
|
-1.1%
|
❌
| 76 |
01/30
| 41.79 |
JUAL
|
+3.0%
|
❌
| 76 |
01/23
| 42.18 |
BELI
|
-0.9%
|
❌
| 77 |
01/17
| 42.50 |
JUAL
|
-0.8%
|
✔
| 77 |
01/10
| 42.19 |
BELI
|
+0.7%
|
✔
| 77 |
01/05
| 41.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 79 |
12/21
| 41.65 |
BELI
|
-0.7%
|
❌
| 80 |
12/06
| 42.60 |
JUAL
|
-2.2%
|
✔
| 80 |
11/11
| 42.01 |
BELI
|
+1.4%
|
✔
| 79 |
11/02
| 40.03 |
JUAL
|
+4.9%
|
❌
| 79 |
10/17
| 37.98 |
BELI
|
+5.4%
|
✔
| 75 |
10/07
| 37.93 |
JUAL KOSONG
|
+0.1%
|
❌
| 75 |
10/04
| 38.52 |
BELI
|
-1.5%
|
❌
| 77 |
09/30
| 37.47 |
JUAL KOSONG
|
+2.8%
|
❌
| 79 |
09/28
| 38.04 |
BELI
|
-1.5%
|
❌
| 81 |
09/21
| 39.21 |
JUAL KOSONG
|
-3.0%
|
✔
| 79 |
09/19
| 39.62 |
BELI
|
-1.0%
|
❌
| 80 |
09/14
| 39.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 80 |
09/08
| 40.55 |
BELI
|
-1.7%
|
❌
| 82 |
08/30
| 40.73 |
JUAL KOSONG
|
-0.4%
|
✔
| 82 |
08/25
| 42.22 |
BELI
|
-3.5%
|
❌
| 85 |
08/22
| 42.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 84 |
08/12
| 42.52 |
BELI
|
+0.2%
|
✔
| 85 |
08/08
| 41.98 |
JUAL
|
+1.3%
|
❌
| 85 |
07/21
| 41.10 |
BELI
|
+2.1%
|
✔
| 83 |
07/12
| 40.81 |
JUAL
|
+0.7%
|
❌
| 83 |
06/21
| 38.95 |
BELI
|
+4.8%
|
✔
| 80 |
06/01
| 42.29 |
JUAL
|
-7.9%
|
✔
| 80 |
05/27
| 42.37 |
BELI
|
-0.2%
|
❌
| 80 |
05/19
| 40.27 |
JUAL KOSONG
|
+5.2%
|
❌
| 85 |
05/13
| 41.61 |
BELI
|
-3.2%
|
❌
| 88 |
05/09
| 41.61 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
05/04
| 43.01 |
BELI
|
-3.3%
|
❌
| 92 |
05/02
| 42.08 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
04/28
| 43.09 |
BELI
|
-2.3%
|
❌
| 97 |
04/22
| 44.15 |
JUAL
|
-2.4%
|
✔
| 97 |
04/20
| 44.54 |
BELI
|
-0.9%
|
❌
| 98 |
04/18
| 43.79 |
JUAL
|
+1.7%
|
❌
| 98 |
04/07
| 44.34 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.