04/16
| 25.09 |
BELI
|
+3.5%
|
✔
| 133 |
04/11
| 25.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 133 |
04/09
| 25.89 |
BELI
|
-2.7%
|
❌
| 137 |
04/02
| 25.79 |
JUAL
|
+0.4%
|
❌
| 137 |
03/28
| 26.64 |
BELI
|
-3.2%
|
❌
| 142 |
03/25
| 26.30 |
JUAL
|
+1.3%
|
❌
| 142 |
03/20
| 25.70 |
BELI
|
+2.3%
|
✔
| 139 |
02/22
| 26.67 |
JUAL KOSONG
|
-3.6%
|
✔
| 135 |
02/09
| 26.09 |
BELI
|
+2.2%
|
✔
| 133 |
02/01
| 27.55 |
JUAL KOSONG
|
-5.3%
|
✔
| 126 |
01/19
| 27.93 |
BELI
|
-1.4%
|
❌
| 129 |
01/10
| 28.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 126 |
12/08
| 24.71 |
BELI
|
+15.8%
|
✔
👍
| 109 |
12/05
| 24.59 |
JUAL
|
+0.5%
|
❌
| 110 |
11/13
| 22.00 |
BELI
|
+11.7%
|
✔
👍
| 98 |
11/07
| 22.10 |
JUAL
|
-0.5%
|
✔
| 98 |
11/02
| 21.24 |
BELI
|
+4.0%
|
✔
| 95 |
10/20
| 20.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 25.09 |
BELI
|
+3.5%
|
✔
| 267 |
04/11
| 25.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 267 |
04/09
| 25.89 |
BELI
|
-2.7%
|
❌
| 276 |
04/02
| 25.79 |
JUAL
|
+0.4%
|
❌
| 276 |
03/28
| 26.64 |
BELI
|
-3.2%
|
❌
| 286 |
03/25
| 26.30 |
JUAL
|
+1.3%
|
❌
| 287 |
03/20
| 25.70 |
BELI
|
+2.3%
|
✔
| 281 |
02/22
| 26.67 |
JUAL KOSONG
|
-3.6%
|
✔
| 272 |
02/09
| 26.09 |
BELI
|
+2.2%
|
✔
| 267 |
02/01
| 27.55 |
JUAL KOSONG
|
-5.3%
|
✔
| 255 |
01/19
| 27.93 |
BELI
|
-1.4%
|
❌
| 259 |
01/10
| 28.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 254 |
12/08
| 24.71 |
BELI
|
+15.8%
|
✔
👍
| 220 |
12/05
| 24.59 |
JUAL
|
+0.5%
|
❌
| 221 |
11/13
| 22.00 |
BELI
|
+11.7%
|
✔
👍
| 198 |
11/07
| 22.10 |
JUAL
|
-0.5%
|
✔
| 198 |
11/02
| 21.24 |
BELI
|
+4.0%
|
✔
| 191 |
10/20
| 20.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 201 |
10/12
| 21.33 |
BELI
|
-4.8%
|
❌
| 212 |
09/18
| 22.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 207 |
09/11
| 20.96 |
BELI
|
+5.0%
|
✔
| 198 |
08/09
| 23.71 |
JUAL
|
-11.6%
|
✔
| 198 |
08/08
| 24.11 |
BELI
|
-1.7%
|
❌
| 202 |
07/31
| 23.40 |
JUAL
|
+3.0%
|
❌
| 202 |
07/18
| 19.79 |
BELI
|
+18.2%
|
✔
👍
| 171 |
07/11
| 19.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 173 |
07/03
| 19.32 |
BELI
|
+2.0%
|
✔
| 170 |
06/20
| 19.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 170 |
06/15
| 20.08 |
BELI
|
-3.5%
|
❌
| 177 |
06/12
| 19.83 |
JUAL
|
+1.3%
|
❌
| 177 |
06/02
| 18.70 |
BELI
|
+6.0%
|
✔
| 168 |
05/31
| 18.14 |
JUAL
|
+3.1%
|
❌
| 168 |
05/15
| 16.20 |
BELI
|
+12.0%
|
✔
👍
| 150 |
05/02
| 18.89 |
JUAL KOSONG
|
-14.2%
|
✔
| 132 |
04/27
| 18.63 |
BELI
|
+1.4%
|
✔
| 131 |
04/12
| 19.41 |
JUAL KOSONG
|
-4.0%
|
✔
| 126 |
04/06
| 19.76 |
BELI
|
-1.8%
|
❌
| 129 |
03/27
| 19.99 |
JUAL KOSONG
|
-1.2%
|
✔
| 128 |
03/21
| 20.34 |
BELI
|
-1.7%
|
❌
| 131 |
03/10
| 22.15 |
JUAL KOSONG
|
-8.2%
|
✔
| 121 |
03/08
| 22.64 |
BELI
|
-2.2%
|
❌
| 125 |
02/22
| 23.10 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
02/17
| 23.65 |
BELI
|
-2.3%
|
❌
| 126 |
02/08
| 24.46 |
JUAL
|
-3.3%
|
✔
| 126 |
01/26
| 23.96 |
BELI
|
+2.1%
|
✔
| 124 |
01/18
| 23.50 |
JUAL KOSONG
|
+2.0%
|
❌
| 127 |
01/10
| 23.30 |
BELI
|
+0.8%
|
✔
| 126 |
01/09
| 22.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
01/03
| 23.27 |
BELI
|
-1.5%
|
❌
| 132 |
12/08
| 27.16 |
JUAL KOSONG
|
-14.3%
|
✔
| 116 |
12/02
| 27.12 |
BELI
|
+0.1%
|
✔
| 116 |
11/29
| 27.06 |
JUAL
|
+0.2%
|
❌
| 116 |
11/07
| 25.73 |
BELI
|
+5.2%
|
✔
| 111 |
11/02
| 26.12 |
JUAL
|
-1.5%
|
✔
| 111 |
10/13
| 23.53 |
BELI
|
+11.0%
|
✔
👍
| 100 |
10/11
| 23.20 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
10/03
| 24.59 |
BELI
|
-5.7%
|
❌
| 108 |
09/23
| 24.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
09/09
| 25.29 |
BELI
|
-2.9%
|
❌
| 113 |
08/24
| 25.99 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
08/01
| 26.20 |
BELI
|
-0.8%
|
❌
| 111 |
07/28
| 26.07 |
JUAL
|
+0.5%
|
❌
| 112 |
07/15
| 23.99 |
BELI
|
+8.7%
|
✔
| 103 |
07/14
| 23.37 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
07/11
| 24.00 |
BELI
|
-2.6%
|
❌
| 110 |
06/09
| 24.89 |
JUAL
|
-3.6%
|
✔
| 110 |
05/17
| 23.94 |
BELI
|
+4.0%
|
✔
| 106 |
05/13
| 23.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
05/10
| 24.05 |
BELI
|
-1.5%
|
❌
| 109 |
05/06
| 23.65 |
JUAL
|
+1.7%
|
❌
| 110 |
05/04
| 23.60 |
BELI
|
+0.2%
|
✔
| 110 |
04/25
| 24.70 |
JUAL
|
-4.5%
|
✔
| 110 |
04/20
| 22.39 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.