04/23
| 94.25 |
BELI
|
-0.5%
|
❌
| 120 |
03/11
| 108.31 |
JUAL
|
-13.0%
|
✔
| 120 |
03/01
| 108.49 |
BELI
|
-0.2%
|
❌
| 121 |
02/20
| 86.34 |
JUAL
|
+25.7%
|
❌
| 121 |
02/09
| 86.58 |
BELI
|
-0.3%
|
❌
| 121 |
01/25
| 84.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 125 |
01/22
| 83.88 |
BELI
|
+0.8%
|
✔
| 124 |
12/29
| 90.53 |
JUAL
|
-7.3%
|
✔
| 125 |
12/01
| 72.80 |
BELI
|
+24.4%
|
✔
👍
| 100 |
11/27
| 70.52 |
JUAL
|
+3.2%
|
❌
| 101 |
11/13
| 68.23 |
BELI
|
+3.4%
|
✔
| 98 |
11/06
| 67.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
11/01
| 68.24 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 94.25 |
BELI
|
-0.5%
|
❌
| 449 |
03/11
| 108.31 |
JUAL
|
-13.0%
|
✔
| 450 |
03/01
| 108.49 |
BELI
|
-0.2%
|
❌
| 452 |
02/20
| 86.34 |
JUAL
|
+25.7%
|
❌
| 453 |
02/09
| 86.58 |
BELI
|
-0.3%
|
❌
| 455 |
01/25
| 84.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 468 |
01/22
| 83.88 |
BELI
|
+0.8%
|
✔
| 467 |
12/29
| 90.53 |
JUAL
|
-7.3%
|
✔
| 468 |
12/01
| 72.80 |
BELI
|
+24.4%
|
✔
👍
| 377 |
11/27
| 70.52 |
JUAL
|
+3.2%
|
❌
| 378 |
11/13
| 68.23 |
BELI
|
+3.4%
|
✔
| 366 |
11/06
| 67.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 370 |
11/01
| 68.24 |
BELI
|
-0.7%
|
❌
| 374 |
10/13
| 84.02 |
JUAL
|
-18.8%
|
✔
| 375 |
10/09
| 80.97 |
BELI
|
+3.8%
|
✔
| 362 |
09/14
| 86.89 |
JUAL
|
-6.8%
|
✔
| 363 |
08/31
| 79.11 |
BELI
|
+9.8%
|
✔
| 331 |
08/24
| 71.37 |
JUAL
|
+10.8%
|
❌
| 332 |
08/15
| 72.26 |
BELI
|
-1.2%
|
❌
| 336 |
08/02
| 74.69 |
JUAL
|
-3.3%
|
✔
| 337 |
07/24
| 70.50 |
BELI
|
+5.9%
|
✔
| 319 |
07/19
| 70.37 |
JUAL
|
+0.2%
|
❌
| 319 |
07/10
| 69.74 |
BELI
|
+0.9%
|
✔
| 317 |
07/07
| 68.53 |
JUAL KOSONG
|
+1.8%
|
❌
| 324 |
07/05
| 70.01 |
BELI
|
-2.1%
|
❌
| 333 |
06/02
| 75.49 |
JUAL
|
-7.3%
|
✔
| 333 |
05/02
| 69.10 |
BELI
|
+9.2%
|
✔
| 306 |
04/21
| 76.29 |
JUAL KOSONG
|
-9.4%
|
✔
| 280 |
04/17
| 77.40 |
BELI
|
-1.4%
|
❌
| 286 |
04/04
| 82.89 |
JUAL KOSONG
|
-6.6%
|
✔
| 269 |
03/29
| 83.88 |
BELI
|
-1.2%
|
❌
| 273 |
03/24
| 82.25 |
JUAL
|
+2.0%
|
❌
| 274 |
03/16
| 83.80 |
BELI
|
-1.8%
|
❌
| 280 |
03/10
| 82.84 |
JUAL
|
+1.2%
|
❌
| 280 |
03/03
| 81.90 |
BELI
|
+1.2%
|
✔
| 277 |
02/16
| 75.38 |
JUAL
|
+8.6%
|
❌
| 278 |
02/07
| 77.22 |
BELI
|
-2.4%
|
❌
| 285 |
02/03
| 77.93 |
JUAL
|
-0.9%
|
✔
| 286 |
01/13
| 68.47 |
BELI
|
+13.8%
|
✔
👍
| 252 |
12/27
| 65.21 |
JUAL
|
+5.0%
|
❌
| 252 |
12/14
| 70.91 |
BELI
|
-8.0%
|
❌
| 275 |
12/05
| 64.25 |
JUAL
|
+10.4%
|
❌
| 275 |
11/29
| 51.08 |
BELI
|
+25.8%
|
✔
👍
| 219 |
11/16
| 51.05 |
JUAL
|
+0.1%
|
❌
| 220 |
11/08
| 47.70 |
BELI
|
+7.0%
|
✔
| 206 |
10/27
| 56.60 |
JUAL
|
-15.7%
|
✔
| 206 |
10/17
| 51.74 |
BELI
|
+9.4%
|
✔
| 189 |
10/11
| 51.95 |
JUAL KOSONG
|
-0.4%
|
✔
| 189 |
09/28
| 54.90 |
BELI
|
-5.4%
|
❌
| 200 |
09/20
| 58.50 |
JUAL KOSONG
|
-6.2%
|
✔
| 190 |
09/08
| 62.67 |
BELI
|
-6.7%
|
❌
| 204 |
08/29
| 90.87 |
JUAL KOSONG
|
-31.0%
|
✔
| 156 |
08/25
| 97.30 |
BELI
|
-6.6%
|
❌
| 168 |
08/17
| 102.99 |
JUAL KOSONG
|
-5.5%
|
✔
| 160 |
08/15
| 105.51 |
BELI
|
-2.4%
|
❌
| 164 |
08/09
| 102.01 |
JUAL
|
+3.4%
|
❌
| 165 |
07/28
| 97.09 |
BELI
|
+5.1%
|
✔
| 157 |
07/25
| 100.99 |
JUAL
|
-3.9%
|
✔
| 157 |
07/20
| 96.90 |
BELI
|
+4.2%
|
✔
| 151 |
07/12
| 99.71 |
JUAL
|
-2.8%
|
✔
| 152 |
07/05
| 96.62 |
BELI
|
+3.2%
|
✔
| 147 |
06/28
| 96.61 |
JUAL
|
0.0%
|
❌
| 148 |
06/21
| 84.12 |
BELI
|
+14.8%
|
✔
👍
| 129 |
06/10
| 92.11 |
JUAL
|
-8.7%
|
✔
| 129 |
05/27
| 83.42 |
BELI
|
+10.4%
|
✔
👍
| 117 |
05/17
| 88.77 |
JUAL KOSONG
|
-6.0%
|
✔
| 111 |
05/13
| 91.58 |
BELI
|
-3.1%
|
❌
| 115 |
05/03
| 122.02 |
JUAL KOSONG
|
-24.9%
|
✔
| 92 |
04/28
| 131.48 |
BELI
|
-7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.