04/17
| 48.95 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
04/15
| 49.59 |
BELI
|
-1.3%
|
❌
| 108 |
04/08
| 49.37 |
JUAL
|
+0.4%
|
❌
| 108 |
03/13
| 46.09 |
BELI
|
+7.1%
|
✔
| 101 |
03/05
| 44.97 |
JUAL
|
+2.5%
|
❌
| 101 |
02/27
| 45.23 |
BELI
|
-0.6%
|
❌
| 102 |
02/23
| 44.28 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
02/16
| 45.08 |
BELI
|
-1.8%
|
❌
| 107 |
01/31
| 44.81 |
JUAL
|
+0.6%
|
❌
| 107 |
01/17
| 42.71 |
BELI
|
+4.9%
|
✔
| 103 |
12/22
| 43.44 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
12/08
| 42.12 |
BELI
|
+3.1%
|
✔
| 99 |
11/30
| 44.19 |
JUAL
|
-4.7%
|
✔
| 99 |
11/10
| 44.57 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 48.95 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
04/15
| 49.59 |
BELI
|
-1.3%
|
❌
| 100 |
04/08
| 49.37 |
JUAL
|
+0.4%
|
❌
| 100 |
03/13
| 46.09 |
BELI
|
+7.1%
|
✔
| 94 |
03/05
| 44.97 |
JUAL
|
+2.5%
|
❌
| 94 |
02/27
| 45.23 |
BELI
|
-0.6%
|
❌
| 95 |
02/23
| 44.28 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
02/16
| 45.08 |
BELI
|
-1.8%
|
❌
| 99 |
01/31
| 44.81 |
JUAL
|
+0.6%
|
❌
| 99 |
01/17
| 42.71 |
BELI
|
+4.9%
|
✔
| 95 |
12/22
| 43.44 |
JUAL KOSONG
|
-1.7%
|
✔
| 94 |
12/08
| 42.12 |
BELI
|
+3.1%
|
✔
| 91 |
11/30
| 44.19 |
JUAL
|
-4.7%
|
✔
| 91 |
11/10
| 44.57 |
BELI
|
-0.9%
|
❌
| 92 |
10/23
| 48.80 |
JUAL
|
-8.7%
|
✔
| 93 |
10/18
| 48.92 |
BELI
|
-0.2%
|
❌
| 93 |
09/29
| 50.02 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
08/18
| 45.92 |
BELI
|
+8.9%
|
✔
| 84 |
08/15
| 46.01 |
JUAL
|
-0.2%
|
✔
| 84 |
08/04
| 46.58 |
BELI
|
-1.2%
|
❌
| 86 |
08/02
| 45.71 |
JUAL
|
+1.9%
|
❌
| 86 |
07/24
| 44.20 |
BELI
|
+3.4%
|
✔
| 83 |
07/17
| 42.31 |
JUAL
|
+4.5%
|
❌
| 83 |
07/06
| 40.95 |
BELI
|
+3.3%
|
✔
| 81 |
06/27
| 39.43 |
JUAL KOSONG
|
+3.9%
|
❌
| 84 |
06/16
| 40.67 |
BELI
|
-3.1%
|
❌
| 87 |
06/09
| 40.27 |
JUAL
|
+1.0%
|
❌
| 88 |
06/02
| 40.83 |
BELI
|
-1.4%
|
❌
| 89 |
05/31
| 39.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
05/23
| 41.38 |
BELI
|
-4.4%
|
❌
| 97 |
05/11
| 40.51 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
05/05
| 40.16 |
BELI
|
+0.9%
|
✔
| 99 |
05/03
| 39.02 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
04/28
| 42.40 |
BELI
|
-8.0%
|
❌
| 112 |
04/17
| 45.18 |
JUAL
|
-6.1%
|
✔
| 112 |
03/27
| 40.44 |
BELI
|
+11.7%
|
✔
👍
| 100 |
03/23
| 39.39 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
03/21
| 39.43 |
BELI
|
-0.1%
|
❌
| 104 |
03/07
| 43.39 |
JUAL
|
-9.1%
|
✔
| 104 |
03/01
| 43.52 |
BELI
|
-0.3%
|
❌
| 105 |
02/16
| 43.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
02/14
| 44.23 |
BELI
|
-0.9%
|
❌
| 106 |
02/09
| 43.48 |
JUAL
|
+1.7%
|
❌
| 106 |
02/07
| 42.30 |
BELI
|
+2.8%
|
✔
| 103 |
02/01
| 43.94 |
JUAL
|
-3.7%
|
✔
| 104 |
01/20
| 45.75 |
BELI
|
-4.0%
|
❌
| 108 |
01/18
| 44.93 |
JUAL
|
+1.8%
|
❌
| 108 |
01/13
| 44.54 |
BELI
|
+0.9%
|
✔
| 108 |
12/28
| 44.10 |
JUAL
|
+1.0%
|
❌
| 108 |
12/12
| 41.25 |
BELI
|
+6.9%
|
✔
| 101 |
12/08
| 41.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
11/29
| 43.68 |
BELI
|
-5.3%
|
❌
| 107 |
11/22
| 44.71 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
11/15
| 46.20 |
BELI
|
-3.2%
|
❌
| 109 |
11/09
| 46.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
11/04
| 48.19 |
BELI
|
-4.5%
|
❌
| 116 |
11/01
| 46.03 |
JUAL
|
+4.7%
|
❌
| 116 |
10/19
| 44.12 |
BELI
|
+4.3%
|
✔
| 111 |
10/11
| 45.56 |
JUAL
|
-3.2%
|
✔
| 112 |
09/28
| 41.84 |
BELI
|
+8.9%
|
✔
| 103 |
09/26
| 41.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
09/09
| 45.13 |
BELI
|
-8.0%
|
❌
| 113 |
08/30
| 49.62 |
JUAL
|
-9.0%
|
✔
| 114 |
08/08
| 46.81 |
BELI
|
+6.0%
|
✔
| 107 |
08/02
| 49.63 |
JUAL KOSONG
|
-5.7%
|
✔
| 102 |
07/27
| 51.37 |
BELI
|
-3.4%
|
❌
| 106 |
06/30
| 54.92 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
06/27
| 55.14 |
BELI
|
-0.4%
|
❌
| 101 |
06/10
| 61.05 |
JUAL
|
-9.7%
|
✔
| 101 |
06/03
| 59.33 |
BELI
|
+2.9%
|
✔
| 98 |
06/01
| 58.07 |
JUAL
|
+2.2%
|
❌
| 98 |
05/27
| 58.73 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.