04/01
| 30.03 |
JUAL KOSONG
|
-4.7%
|
✔
| 104 |
03/27
| 30.15 |
BELI
|
-0.4%
|
❌
| 105 |
03/15
| 30.27 |
JUAL
|
-0.4%
|
✔
| 105 |
03/13
| 30.56 |
BELI
|
-1.0%
|
❌
| 106 |
03/11
| 30.22 |
JUAL
|
+1.1%
|
❌
| 106 |
02/15
| 29.00 |
BELI
|
+4.2%
|
✔
| 102 |
02/13
| 28.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
01/25
| 28.14 |
BELI
|
+1.0%
|
✔
| 104 |
12/15
| 28.39 |
JUAL
|
-0.9%
|
✔
| 105 |
11/02
| 25.77 |
BELI
|
+10.2%
|
✔
👍
| 95 |
10/26
| 24.97 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
10/23
| 25.17 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 30.03 |
JUAL KOSONG
|
-4.7%
|
✔
| 138 |
03/27
| 30.15 |
BELI
|
-0.4%
|
❌
| 139 |
03/15
| 30.27 |
JUAL
|
-0.4%
|
✔
| 139 |
03/13
| 30.56 |
BELI
|
-1.0%
|
❌
| 141 |
03/11
| 30.22 |
JUAL
|
+1.1%
|
❌
| 141 |
02/15
| 29.00 |
BELI
|
+4.2%
|
✔
| 136 |
02/13
| 28.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 139 |
01/25
| 28.14 |
BELI
|
+1.0%
|
✔
| 138 |
12/15
| 28.39 |
JUAL
|
-0.9%
|
✔
| 138 |
11/02
| 25.77 |
BELI
|
+10.2%
|
✔
👍
| 126 |
10/26
| 24.97 |
JUAL KOSONG
|
+3.2%
|
❌
| 131 |
10/23
| 25.17 |
BELI
|
-0.8%
|
❌
| 132 |
10/18
| 25.57 |
JUAL
|
-1.6%
|
✔
| 132 |
10/06
| 25.45 |
BELI
|
+0.5%
|
✔
| 132 |
09/21
| 26.27 |
JUAL KOSONG
|
-3.1%
|
✔
| 129 |
09/11
| 26.85 |
BELI
|
-2.2%
|
❌
| 132 |
08/31
| 27.24 |
JUAL
|
-1.4%
|
✔
| 132 |
08/28
| 27.00 |
BELI
|
+0.9%
|
✔
| 131 |
08/24
| 26.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 133 |
08/21
| 26.89 |
BELI
|
-0.2%
|
❌
| 133 |
08/15
| 27.24 |
JUAL KOSONG
|
-1.3%
|
✔
| 132 |
08/07
| 27.62 |
BELI
|
-1.4%
|
❌
| 135 |
07/20
| 28.21 |
JUAL
|
-2.1%
|
✔
| 135 |
07/10
| 27.21 |
BELI
|
+3.7%
|
✔
| 130 |
06/26
| 27.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 130 |
06/12
| 27.65 |
BELI
|
-0.7%
|
❌
| 131 |
06/07
| 27.41 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
06/02
| 27.55 |
BELI
|
-0.5%
|
❌
| 134 |
05/30
| 27.54 |
JUAL KOSONG
|
0.0%
|
❌
| 135 |
05/19
| 28.06 |
BELI
|
-1.8%
|
❌
| 138 |
05/16
| 27.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 140 |
04/28
| 28.12 |
BELI
|
-1.1%
|
❌
| 142 |
04/25
| 27.88 |
JUAL
|
+0.9%
|
❌
| 142 |
03/29
| 26.35 |
BELI
|
+5.8%
|
✔
| 134 |
03/23
| 25.88 |
JUAL
|
+1.8%
|
❌
| 135 |
03/20
| 25.56 |
BELI
|
+1.2%
|
✔
| 133 |
03/09
| 25.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 135 |
03/03
| 25.62 |
BELI
|
-1.3%
|
❌
| 138 |
02/28
| 25.28 |
JUAL KOSONG
|
+1.3%
|
❌
| 140 |
02/23
| 25.74 |
BELI
|
-1.8%
|
❌
| 143 |
02/21
| 25.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 144 |
02/13
| 25.70 |
BELI
|
0.0%
|
❌
| 145 |
02/03
| 26.03 |
JUAL
|
-1.3%
|
✔
| 145 |
02/01
| 25.79 |
BELI
|
+0.9%
|
✔
| 144 |
01/18
| 25.65 |
JUAL
|
+0.5%
|
❌
| 144 |
01/04
| 24.34 |
BELI
|
+5.4%
|
✔
| 137 |
12/19
| 23.69 |
JUAL KOSONG
|
+2.8%
|
❌
| 142 |
12/12
| 24.34 |
BELI
|
-2.7%
|
❌
| 146 |
12/06
| 24.34 |
JUAL
|
0.0%
|
✔
| 146 |
12/01
| 24.67 |
BELI
|
-1.4%
|
❌
| 149 |
11/28
| 24.15 |
JUAL
|
+2.2%
|
❌
| 149 |
11/04
| 21.55 |
BELI
|
+12.1%
|
✔
👍
| 133 |
10/27
| 21.69 |
JUAL
|
-0.7%
|
✔
| 133 |
10/13
| 20.20 |
BELI
|
+7.4%
|
✔
| 125 |
10/06
| 20.72 |
JUAL
|
-2.5%
|
✔
| 125 |
09/28
| 19.96 |
BELI
|
+3.8%
|
✔
| 120 |
09/14
| 21.94 |
JUAL KOSONG
|
-9.0%
|
✔
| 111 |
09/07
| 21.67 |
BELI
|
+1.2%
|
✔
| 110 |
08/15
| 23.95 |
JUAL
|
-9.5%
|
✔
| 110 |
08/04
| 23.85 |
BELI
|
+0.4%
|
✔
| 110 |
08/02
| 23.72 |
JUAL
|
+0.5%
|
❌
| 110 |
07/15
| 22.50 |
BELI
|
+5.4%
|
✔
| 105 |
06/28
| 22.81 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
06/22
| 22.13 |
BELI
|
+3.1%
|
✔
| 101 |
06/08
| 23.97 |
JUAL
|
-7.7%
|
✔
| 101 |
06/07
| 24.14 |
BELI
|
-0.7%
|
❌
| 102 |
06/01
| 23.97 |
JUAL
|
+0.7%
|
❌
| 102 |
05/16
| 23.46 |
BELI
|
+2.2%
|
✔
| 100 |
05/03
| 24.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
04/28
| 24.69 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.