03/25
| 13.67 |
JUAL
|
-0.6%
|
✔
| 135 |
03/01
| 14.00 |
BELI
|
-2.4%
|
❌
| 139 |
02/13
| 14.36 |
JUAL
|
-2.5%
|
✔
| 139 |
01/19
| 13.74 |
BELI
|
+4.5%
|
✔
| 133 |
01/16
| 13.72 |
JUAL
|
+0.1%
|
❌
| 133 |
01/08
| 12.58 |
BELI
|
+9.1%
|
✔
| 122 |
01/03
| 12.76 |
JUAL
|
-1.4%
|
✔
| 123 |
12/01
| 11.70 |
BELI
|
+9.1%
|
✔
| 113 |
11/15
| 11.54 |
JUAL
|
+1.4%
|
❌
| 113 |
11/01
| 10.39 |
BELI
|
+11.1%
|
✔
👍
| 102 |
10/12
| 10.48 |
JUAL
|
-0.9%
|
✔
| 102 |
10/04
| 10.22 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 13.67 |
JUAL
|
-0.6%
|
✔
| 121 |
03/01
| 14.00 |
BELI
|
-2.4%
|
❌
| 124 |
02/13
| 14.36 |
JUAL
|
-2.5%
|
✔
| 124 |
01/19
| 13.74 |
BELI
|
+4.5%
|
✔
| 119 |
01/16
| 13.72 |
JUAL
|
+0.1%
|
❌
| 119 |
01/08
| 12.58 |
BELI
|
+9.1%
|
✔
| 109 |
01/03
| 12.76 |
JUAL
|
-1.4%
|
✔
| 110 |
12/01
| 11.70 |
BELI
|
+9.1%
|
✔
| 101 |
11/15
| 11.54 |
JUAL
|
+1.4%
|
❌
| 101 |
11/01
| 10.39 |
BELI
|
+11.1%
|
✔
👍
| 91 |
10/12
| 10.48 |
JUAL
|
-0.9%
|
✔
| 91 |
10/04
| 10.22 |
BELI
|
+2.5%
|
✔
| 89 |
09/28
| 10.27 |
JUAL
|
-0.5%
|
✔
| 89 |
09/25
| 10.40 |
BELI
|
-1.2%
|
❌
| 91 |
09/15
| 10.67 |
JUAL
|
-2.5%
|
✔
| 91 |
08/23
| 10.54 |
BELI
|
+1.2%
|
✔
| 90 |
07/20
| 11.42 |
JUAL
|
-7.7%
|
✔
| 90 |
07/11
| 11.16 |
BELI
|
+2.3%
|
✔
| 88 |
07/05
| 11.22 |
JUAL
|
-0.5%
|
✔
| 88 |
06/27
| 11.15 |
BELI
|
+0.6%
|
✔
| 88 |
06/20
| 10.94 |
JUAL
|
+1.9%
|
❌
| 88 |
06/12
| 10.98 |
BELI
|
-0.4%
|
❌
| 89 |
06/07
| 10.73 |
JUAL
|
+2.3%
|
❌
| 89 |
05/26
| 10.59 |
BELI
|
+1.4%
|
✔
| 88 |
05/22
| 10.90 |
JUAL
|
-2.9%
|
✔
| 88 |
05/15
| 10.72 |
BELI
|
+1.7%
|
✔
| 87 |
05/10
| 10.57 |
JUAL
|
+1.5%
|
❌
| 87 |
05/04
| 10.47 |
BELI
|
+0.9%
|
✔
| 86 |
04/26
| 10.42 |
JUAL
|
+0.5%
|
❌
| 86 |
03/10
| 9.44 |
BELI
|
+10.4%
|
✔
👍
| 79 |
03/07
| 9.37 |
JUAL
|
+0.7%
|
❌
| 79 |
03/02
| 9.37 |
BELI
|
0.0%
|
❌
| 79 |
02/24
| 9.61 |
JUAL
|
-2.5%
|
✔
| 79 |
02/16
| 10.16 |
BELI
|
-5.4%
|
❌
| 84 |
02/09
| 10.12 |
JUAL
|
+0.4%
|
❌
| 84 |
02/01
| 10.80 |
BELI
|
-6.3%
|
❌
| 90 |
01/19
| 10.74 |
JUAL
|
+0.6%
|
❌
| 90 |
01/13
| 10.45 |
BELI
|
+2.8%
|
✔
| 88 |
12/28
| 10.38 |
JUAL
|
+0.7%
|
❌
| 88 |
12/20
| 10.35 |
BELI
|
+0.3%
|
✔
| 88 |
12/05
| 10.39 |
JUAL
|
-0.4%
|
✔
| 88 |
11/11
| 10.29 |
BELI
|
+1.0%
|
✔
| 87 |
11/08
| 10.07 |
JUAL
|
+2.2%
|
❌
| 87 |
10/21
| 10.09 |
BELI
|
-0.1%
|
❌
| 88 |
10/19
| 10.09 |
JUAL
|
0.0%
|
✔
| 88 |
10/13
| 10.20 |
BELI
|
-1.1%
|
❌
| 89 |
09/23
| 10.55 |
JUAL
|
-3.3%
|
✔
| 89 |
09/14
| 10.69 |
BELI
|
-1.4%
|
❌
| 91 |
08/22
| 10.89 |
JUAL
|
-1.8%
|
✔
| 91 |
08/10
| 10.75 |
BELI
|
+1.3%
|
✔
| 90 |
08/03
| 10.51 |
JUAL
|
+2.3%
|
❌
| 90 |
07/29
| 11.09 |
BELI
|
-5.2%
|
❌
| 95 |
07/26
| 11.03 |
JUAL
|
+0.5%
|
❌
| 95 |
07/13
| 10.91 |
BELI
|
+1.0%
|
✔
| 95 |
07/11
| 10.71 |
JUAL
|
+1.9%
|
❌
| 95 |
07/05
| 10.79 |
BELI
|
-0.8%
|
❌
| 96 |
05/31
| 11.24 |
JUAL
|
-4.0%
|
✔
| 96 |
05/12
| 11.01 |
BELI
|
+2.1%
|
✔
| 94 |
05/10
| 11.05 |
JUAL
|
-0.4%
|
✔
| 94 |
05/04
| 11.41 |
BELI
|
-3.1%
|
❌
| 97 |
04/07
| 12.78 |
JUAL
|
-10.7%
|
✔
| 98 |
04/04
| 13.03 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.