03/27
| 23.09 |
JUAL
|
-0.7%
|
✔
| 102 |
03/19
| 22.87 |
BELI
|
+1.0%
|
✔
| 101 |
03/15
| 22.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
03/05
| 22.64 |
BELI
|
-0.7%
|
❌
| 104 |
02/28
| 23.13 |
JUAL
|
-2.1%
|
✔
| 104 |
02/26
| 23.40 |
BELI
|
-1.2%
|
❌
| 106 |
02/22
| 23.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
02/09
| 23.28 |
BELI
|
+0.2%
|
✔
| 107 |
01/26
| 23.47 |
JUAL
|
-0.8%
|
✔
| 107 |
01/22
| 23.48 |
BELI
|
-0.1%
|
❌
| 107 |
12/29
| 23.75 |
JUAL
|
-1.1%
|
✔
| 107 |
12/27
| 23.64 |
BELI
|
+0.4%
|
✔
| 107 |
12/22
| 23.39 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
12/20
| 23.44 |
BELI
|
-0.2%
|
❌
| 109 |
12/15
| 23.89 |
JUAL
|
-1.9%
|
✔
| 110 |
12/01
| 23.20 |
BELI
|
+3.0%
|
✔
| 107 |
11/28
| 22.18 |
JUAL
|
+4.6%
|
❌
| 107 |
11/14
| 22.24 |
BELI
|
-0.3%
|
❌
| 107 |
11/07
| 22.19 |
JUAL
|
+0.2%
|
❌
| 108 |
10/31
| 20.66 |
BELI
|
+7.4%
|
✔
| 100 |
10/10
| 21.11 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
10/06
| 21.35 |
BELI
|
-1.2%
|
❌
| 100 |
10/04
| 21.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 23.09 |
JUAL
|
-0.7%
|
✔
| 124 |
03/19
| 22.87 |
BELI
|
+1.0%
|
✔
| 123 |
03/15
| 22.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
03/05
| 22.64 |
BELI
|
-0.7%
|
❌
| 127 |
02/28
| 23.13 |
JUAL
|
-2.1%
|
✔
| 127 |
02/26
| 23.40 |
BELI
|
-1.2%
|
❌
| 129 |
02/22
| 23.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 130 |
02/09
| 23.28 |
BELI
|
+0.2%
|
✔
| 130 |
01/26
| 23.47 |
JUAL
|
-0.8%
|
✔
| 131 |
01/22
| 23.48 |
BELI
|
-0.1%
|
❌
| 131 |
12/29
| 23.75 |
JUAL
|
-1.1%
|
✔
| 131 |
12/27
| 23.64 |
BELI
|
+0.4%
|
✔
| 131 |
12/22
| 23.39 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
12/20
| 23.44 |
BELI
|
-0.2%
|
❌
| 134 |
12/15
| 23.89 |
JUAL
|
-1.9%
|
✔
| 134 |
12/01
| 23.20 |
BELI
|
+3.0%
|
✔
| 130 |
11/28
| 22.18 |
JUAL
|
+4.6%
|
❌
| 131 |
11/14
| 22.24 |
BELI
|
-0.3%
|
❌
| 131 |
11/07
| 22.19 |
JUAL
|
+0.2%
|
❌
| 131 |
10/31
| 20.66 |
BELI
|
+7.4%
|
✔
| 123 |
10/10
| 21.11 |
JUAL KOSONG
|
-2.1%
|
✔
| 121 |
10/06
| 21.35 |
BELI
|
-1.2%
|
❌
| 122 |
10/04
| 21.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 122 |
09/20
| 21.84 |
BELI
|
-1.3%
|
❌
| 124 |
09/06
| 22.73 |
JUAL KOSONG
|
-3.9%
|
✔
| 120 |
08/25
| 21.74 |
BELI
|
+4.6%
|
✔
| 115 |
08/02
| 23.54 |
JUAL
|
-7.6%
|
✔
| 115 |
07/20
| 22.63 |
BELI
|
+4.0%
|
✔
| 111 |
07/07
| 23.12 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
06/27
| 22.16 |
BELI
|
+4.3%
|
✔
| 105 |
06/15
| 22.94 |
JUAL
|
-3.4%
|
✔
| 105 |
06/06
| 23.56 |
BELI
|
-2.6%
|
❌
| 108 |
05/12
| 23.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
05/08
| 23.61 |
BELI
|
-2.0%
|
❌
| 114 |
05/02
| 24.00 |
JUAL
|
-1.6%
|
✔
| 114 |
03/22
| 21.77 |
BELI
|
+10.2%
|
✔
👍
| 103 |
03/09
| 23.30 |
JUAL KOSONG
|
-6.6%
|
✔
| 97 |
02/27
| 23.87 |
BELI
|
-2.4%
|
❌
| 100 |
02/21
| 24.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
02/16
| 24.37 |
BELI
|
-1.4%
|
❌
| 102 |
02/03
| 24.57 |
JUAL
|
-0.8%
|
✔
| 102 |
01/31
| 24.36 |
BELI
|
+0.8%
|
✔
| 101 |
01/27
| 24.01 |
JUAL
|
+1.5%
|
❌
| 102 |
01/03
| 22.65 |
BELI
|
+6.0%
|
✔
| 96 |
12/22
| 22.27 |
JUAL
|
+1.7%
|
❌
| 96 |
12/20
| 22.40 |
BELI
|
-0.6%
|
❌
| 97 |
12/15
| 22.47 |
JUAL
|
-0.3%
|
✔
| 97 |
11/30
| 22.37 |
BELI
|
+0.5%
|
✔
| 97 |
11/16
| 23.08 |
JUAL
|
-3.1%
|
✔
| 97 |
11/04
| 21.58 |
BELI
|
+6.9%
|
✔
| 91 |
10/19
| 22.41 |
JUAL KOSONG
|
-3.7%
|
✔
| 88 |
10/04
| 22.97 |
BELI
|
-2.5%
|
❌
| 91 |
09/30
| 23.09 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
09/28
| 23.33 |
BELI
|
-1.0%
|
❌
| 92 |
09/15
| 24.25 |
JUAL KOSONG
|
-3.8%
|
✔
| 89 |
09/09
| 24.80 |
BELI
|
-2.2%
|
❌
| 91 |
08/31
| 25.24 |
JUAL KOSONG
|
-1.7%
|
✔
| 90 |
08/25
| 25.36 |
BELI
|
-0.5%
|
❌
| 91 |
08/19
| 25.29 |
JUAL
|
+0.3%
|
❌
| 91 |
08/05
| 25.38 |
BELI
|
-0.4%
|
❌
| 92 |
07/28
| 25.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
07/20
| 25.32 |
BELI
|
-0.7%
|
❌
| 94 |
07/15
| 25.26 |
JUAL
|
+0.2%
|
❌
| 94 |
07/05
| 25.21 |
BELI
|
+0.2%
|
✔
| 94 |
06/29
| 24.75 |
JUAL
|
+1.9%
|
❌
| 94 |
06/23
| 24.81 |
BELI
|
-0.2%
|
❌
| 95 |
06/02
| 24.71 |
JUAL
|
+0.4%
|
❌
| 95 |
05/26
| 24.50 |
BELI
|
+0.9%
|
✔
| 94 |
05/20
| 24.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
05/16
| 24.43 |
BELI
|
-0.6%
|
❌
| 96 |
05/06
| 24.84 |
JUAL
|
-1.7%
|
✔
| 97 |
04/29
| 25.09 |
BELI
|
-1.0%
|
❌
| 98 |
04/12
| 25.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
04/04
| 25.63 |
BELI
|
-1.7%
|
❌
| 100 |
03/31
| 25.46 |
JUAL
|
+0.7%
|
❌
| 100 |
03/29
| 25.36 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.