03/28
| 25.26 |
JUAL KOSONG
|
0.0%
|
| 91 |
03/13
| 25.40 |
BELI
|
-0.6%
|
❌
| 92 |
02/29
| 25.42 |
JUAL
|
-0.1%
|
✔
| 92 |
02/07
| 25.78 |
BELI
|
-1.4%
|
❌
| 93 |
02/01
| 25.71 |
JUAL
|
+0.3%
|
❌
| 94 |
01/11
| 25.42 |
BELI
|
+1.1%
|
✔
| 93 |
12/29
| 25.32 |
JUAL
|
+0.4%
|
❌
| 93 |
12/28
| 25.75 |
BELI
|
-1.7%
|
❌
| 95 |
12/26
| 25.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
12/19
| 25.66 |
BELI
|
-1.0%
|
❌
| 98 |
12/12
| 25.53 |
JUAL
|
+0.5%
|
❌
| 98 |
11/20
| 25.48 |
BELI
|
+0.2%
|
✔
| 98 |
11/10
| 25.10 |
JUAL
|
+1.5%
|
❌
| 98 |
11/01
| 25.19 |
BELI
|
-0.3%
|
❌
| 99 |
10/03
| 24.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/28
| 25.26 |
JUAL KOSONG
|
0.0%
|
| 146 |
03/13
| 25.40 |
BELI
|
-0.6%
|
❌
| 148 |
02/29
| 25.42 |
JUAL
|
-0.1%
|
✔
| 148 |
02/07
| 25.78 |
BELI
|
-1.4%
|
❌
| 150 |
02/01
| 25.71 |
JUAL
|
+0.3%
|
❌
| 151 |
01/11
| 25.42 |
BELI
|
+1.1%
|
✔
| 149 |
12/29
| 25.32 |
JUAL
|
+0.4%
|
❌
| 150 |
12/28
| 25.75 |
BELI
|
-1.7%
|
❌
| 153 |
12/26
| 25.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 155 |
12/19
| 25.66 |
BELI
|
-1.0%
|
❌
| 157 |
12/12
| 25.53 |
JUAL
|
+0.5%
|
❌
| 158 |
11/20
| 25.48 |
BELI
|
+0.2%
|
✔
| 158 |
11/10
| 25.10 |
JUAL
|
+1.5%
|
❌
| 158 |
11/01
| 25.19 |
BELI
|
-0.3%
|
❌
| 159 |
10/03
| 24.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 161 |
09/19
| 25.11 |
BELI
|
-0.5%
|
❌
| 162 |
08/30
| 25.33 |
JUAL
|
-0.9%
|
✔
| 163 |
08/17
| 24.52 |
BELI
|
+3.3%
|
✔
| 158 |
08/11
| 24.28 |
JUAL
|
+1.0%
|
❌
| 158 |
08/07
| 24.55 |
BELI
|
-1.1%
|
❌
| 160 |
08/03
| 24.28 |
JUAL
|
+1.1%
|
❌
| 160 |
07/31
| 24.18 |
BELI
|
+0.4%
|
✔
| 160 |
07/17
| 24.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 160 |
07/03
| 24.49 |
BELI
|
-0.9%
|
❌
| 162 |
06/22
| 23.80 |
JUAL
|
+2.9%
|
❌
| 163 |
06/06
| 23.42 |
BELI
|
+1.6%
|
✔
| 160 |
06/01
| 23.32 |
JUAL
|
+0.4%
|
❌
| 161 |
05/18
| 22.48 |
BELI
|
+3.7%
|
✔
| 155 |
05/16
| 22.07 |
JUAL
|
+1.9%
|
❌
| 156 |
05/08
| 21.92 |
BELI
|
+0.7%
|
✔
| 155 |
05/02
| 22.71 |
JUAL KOSONG
|
-3.5%
|
✔
| 150 |
04/24
| 22.87 |
BELI
|
-0.7%
|
❌
| 152 |
04/06
| 23.28 |
JUAL KOSONG
|
-1.8%
|
✔
| 150 |
03/27
| 22.01 |
BELI
|
+5.8%
|
✔
| 142 |
03/01
| 23.78 |
JUAL KOSONG
|
-7.4%
|
✔
| 133 |
02/09
| 23.57 |
BELI
|
+0.9%
|
✔
| 132 |
02/07
| 23.30 |
JUAL
|
+1.2%
|
❌
| 133 |
12/14
| 20.80 |
BELI
|
+12.0%
|
✔
👍
| 119 |
12/05
| 21.38 |
JUAL KOSONG
|
-2.7%
|
✔
| 116 |
11/23
| 21.73 |
BELI
|
-1.6%
|
❌
| 118 |
11/17
| 21.45 |
JUAL
|
+1.3%
|
❌
| 118 |
11/10
| 21.40 |
BELI
|
+0.3%
|
✔
| 118 |
11/04
| 21.00 |
JUAL
|
+1.9%
|
❌
| 119 |
10/27
| 20.69 |
BELI
|
+1.5%
|
✔
| 117 |
10/19
| 20.74 |
JUAL
|
-0.2%
|
✔
| 117 |
10/12
| 20.27 |
BELI
|
+2.3%
|
✔
| 115 |
10/10
| 20.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
10/04
| 20.19 |
BELI
|
-0.1%
|
❌
| 117 |
09/16
| 21.21 |
JUAL KOSONG
|
-4.8%
|
✔
| 112 |
09/08
| 20.71 |
BELI
|
+2.4%
|
✔
| 109 |
08/30
| 21.66 |
JUAL KOSONG
|
-4.4%
|
✔
| 105 |
08/25
| 21.85 |
BELI
|
-0.9%
|
❌
| 107 |
08/11
| 21.65 |
JUAL
|
+0.9%
|
❌
| 107 |
07/27
| 20.39 |
BELI
|
+6.2%
|
✔
| 101 |
07/12
| 20.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
07/07
| 20.35 |
BELI
|
-0.4%
|
❌
| 103 |
06/29
| 20.41 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
06/23
| 20.52 |
BELI
|
-0.5%
|
❌
| 104 |
06/17
| 20.45 |
JUAL
|
+0.3%
|
❌
| 104 |
06/15
| 20.49 |
BELI
|
-0.2%
|
❌
| 104 |
06/07
| 21.16 |
JUAL
|
-3.2%
|
✔
| 105 |
05/16
| 20.35 |
BELI
|
+4.0%
|
✔
| 101 |
05/06
| 21.14 |
JUAL
|
-3.7%
|
✔
| 101 |
04/19
| 20.89 |
BELI
|
+1.2%
|
✔
| 100 |
04/13
| 21.05 |
JUAL
|
-0.8%
|
✔
| 100 |
03/29
| 20.92 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.