04/16
| 47.18 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
04/09
| 47.53 |
BELI
|
-0.7%
|
❌
| 102 |
04/04
| 47.46 |
JUAL
|
+0.2%
|
❌
| 102 |
03/20
| 47.34 |
BELI
|
+0.2%
|
✔
| 102 |
03/14
| 47.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
02/02
| 46.70 |
BELI
|
+1.0%
|
✔
| 102 |
01/31
| 46.34 |
JUAL
|
+0.8%
|
❌
| 102 |
01/08
| 45.53 |
BELI
|
+1.8%
|
✔
| 101 |
01/03
| 45.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
12/08
| 44.88 |
BELI
|
+1.1%
|
✔
| 101 |
12/06
| 44.50 |
JUAL
|
+0.8%
|
❌
| 101 |
11/20
| 44.49 |
BELI
|
0.0%
|
✔
| 101 |
11/16
| 44.33 |
JUAL
|
+0.4%
|
❌
| 101 |
10/30
| 42.06 |
BELI
|
+5.4%
|
✔
| 96 |
10/26
| 41.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
10/24
| 42.64 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 47.18 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
04/09
| 47.53 |
BELI
|
-0.7%
|
❌
| 110 |
04/04
| 47.46 |
JUAL
|
+0.2%
|
❌
| 110 |
03/20
| 47.34 |
BELI
|
+0.2%
|
✔
| 110 |
03/14
| 47.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
02/02
| 46.70 |
BELI
|
+1.0%
|
✔
| 110 |
01/31
| 46.34 |
JUAL
|
+0.8%
|
❌
| 110 |
01/08
| 45.53 |
BELI
|
+1.8%
|
✔
| 109 |
01/03
| 45.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
12/08
| 44.88 |
BELI
|
+1.1%
|
✔
| 109 |
12/06
| 44.50 |
JUAL
|
+0.8%
|
❌
| 109 |
11/20
| 44.49 |
BELI
|
0.0%
|
✔
| 109 |
11/16
| 44.33 |
JUAL
|
+0.4%
|
❌
| 109 |
10/30
| 42.06 |
BELI
|
+5.4%
|
✔
| 104 |
10/26
| 41.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
10/24
| 42.64 |
BELI
|
-2.0%
|
❌
| 108 |
10/13
| 43.13 |
JUAL
|
-1.1%
|
✔
| 108 |
10/06
| 42.57 |
BELI
|
+1.3%
|
✔
| 107 |
10/03
| 42.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
09/25
| 42.46 |
BELI
|
-0.3%
|
❌
| 109 |
09/21
| 42.35 |
JUAL
|
+0.2%
|
❌
| 109 |
06/28
| 41.50 |
BELI
|
+2.0%
|
✔
| 107 |
06/26
| 41.31 |
JUAL
|
+0.5%
|
❌
| 107 |
05/26
| 40.69 |
BELI
|
+1.5%
|
✔
| 106 |
05/23
| 40.32 |
JUAL
|
+0.9%
|
❌
| 106 |
04/14
| 39.26 |
BELI
|
+2.7%
|
✔
| 103 |
04/05
| 38.98 |
JUAL
|
+0.7%
|
❌
| 104 |
03/14
| 37.50 |
BELI
|
+4.0%
|
✔
| 100 |
03/10
| 37.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
03/02
| 37.44 |
BELI
|
-0.8%
|
❌
| 102 |
02/03
| 38.11 |
JUAL
|
-1.8%
|
✔
| 103 |
02/01
| 37.56 |
BELI
|
+1.5%
|
✔
| 101 |
01/30
| 37.14 |
JUAL
|
+1.1%
|
❌
| 101 |
01/20
| 36.10 |
BELI
|
+2.9%
|
✔
| 99 |
01/18
| 36.35 |
JUAL
|
-0.7%
|
✔
| 99 |
01/06
| 35.15 |
BELI
|
+3.4%
|
✔
| 96 |
12/16
| 35.53 |
JUAL
|
-1.1%
|
✔
| 96 |
12/08
| 36.03 |
BELI
|
-1.4%
|
❌
| 98 |
12/06
| 36.14 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
12/02
| 36.40 |
BELI
|
-0.7%
|
❌
| 99 |
11/25
| 36.19 |
JUAL
|
+0.6%
|
❌
| 99 |
11/22
| 35.94 |
BELI
|
+0.7%
|
✔
| 99 |
11/18
| 35.91 |
JUAL
|
+0.1%
|
❌
| 99 |
11/04
| 34.42 |
BELI
|
+4.3%
|
✔
| 95 |
11/01
| 35.26 |
JUAL
|
-2.4%
|
✔
| 95 |
10/13
| 34.34 |
BELI
|
+2.7%
|
✔
| 93 |
10/07
| 35.02 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
10/04
| 35.54 |
BELI
|
-1.4%
|
❌
| 93 |
09/30
| 34.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
09/28
| 35.62 |
BELI
|
-1.8%
|
❌
| 97 |
09/13
| 37.45 |
JUAL
|
-4.9%
|
✔
| 97 |
09/09
| 37.87 |
BELI
|
-1.1%
|
❌
| 99 |
08/31
| 37.34 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
08/25
| 38.02 |
BELI
|
-1.8%
|
❌
| 103 |
08/17
| 38.22 |
JUAL
|
-0.5%
|
✔
| 103 |
08/05
| 37.93 |
BELI
|
+0.8%
|
✔
| 102 |
08/02
| 37.53 |
JUAL
|
+1.1%
|
❌
| 102 |
07/28
| 37.38 |
BELI
|
+0.4%
|
✔
| 102 |
07/26
| 36.80 |
JUAL
|
+1.6%
|
❌
| 102 |
07/15
| 36.08 |
BELI
|
+2.0%
|
✔
| 101 |
06/10
| 35.80 |
JUAL
|
+0.8%
|
❌
| 101 |
06/07
| 36.82 |
BELI
|
-2.8%
|
❌
| 104 |
06/01
| 36.61 |
JUAL
|
+0.6%
|
❌
| 104 |
05/23
| 35.61 |
BELI
|
+2.8%
|
✔
| 102 |
05/05
| 36.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 99 |
04/28
| 37.52 |
BELI
|
-1.7%
|
❌
| 101 |
04/21
| 38.44 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
04/19
| 38.72 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.