04/17
| 7.1750 |
BELI
|
+0.5%
|
✔
| 93 |
04/08
| 7.3700 |
JUAL
|
-2.6%
|
✔
| 93 |
03/01
| 7.0100 |
BELI
|
+5.1%
|
✔
| 89 |
02/26
| 6.9500 |
JUAL
|
+0.9%
|
❌
| 89 |
02/16
| 6.7300 |
BELI
|
+3.3%
|
✔
| 86 |
02/14
| 6.4750 |
JUAL KOSONG
|
+3.9%
|
❌
| 90 |
02/12
| 6.5200 |
BELI
|
-0.7%
|
❌
| 91 |
02/02
| 6.6600 |
JUAL KOSONG
|
-2.1%
|
✔
| 89 |
01/25
| 6.5700 |
BELI
|
+1.4%
|
✔
| 89 |
01/11
| 6.8500 |
JUAL
|
-4.1%
|
✔
| 89 |
01/03
| 6.9450 |
BELI
|
-1.4%
|
❌
| 90 |
12/21
| 6.7200 |
JUAL KOSONG
|
+3.3%
|
❌
| 94 |
12/18
| 6.8700 |
BELI
|
-2.2%
|
❌
| 96 |
12/05
| 6.8900 |
JUAL
|
-0.3%
|
✔
| 96 |
11/29
| 6.7500 |
BELI
|
+2.1%
|
✔
| 95 |
11/20
| 6.7200 |
JUAL
|
+0.4%
|
❌
| 95 |
11/15
| 6.7300 |
BELI
|
-0.1%
|
❌
| 95 |
11/06
| 6.7700 |
JUAL
|
-0.6%
|
✔
| 95 |
11/01
| 6.4700 |
BELI
|
+4.6%
|
✔
| 91 |
10/30
| 6.3700 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
10/25
| 6.5800 |
BELI
|
-3.2%
|
❌
| 97 |
10/23
| 6.5800 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
10/18
| 6.7500 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 7.1750 |
BELI
|
+0.5%
|
✔
| 127 |
04/08
| 7.3700 |
JUAL
|
-2.6%
|
✔
| 127 |
03/01
| 7.0100 |
BELI
|
+5.1%
|
✔
| 121 |
02/26
| 6.9500 |
JUAL
|
+0.9%
|
❌
| 121 |
02/16
| 6.7300 |
BELI
|
+3.3%
|
✔
| 118 |
02/14
| 6.4750 |
JUAL KOSONG
|
+3.9%
|
❌
| 123 |
02/12
| 6.5200 |
BELI
|
-0.7%
|
❌
| 124 |
02/02
| 6.6600 |
JUAL KOSONG
|
-2.1%
|
✔
| 122 |
01/25
| 6.5700 |
BELI
|
+1.4%
|
✔
| 121 |
01/11
| 6.8500 |
JUAL
|
-4.1%
|
✔
| 121 |
01/03
| 6.9450 |
BELI
|
-1.4%
|
❌
| 123 |
12/21
| 6.7200 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
12/18
| 6.8700 |
BELI
|
-2.2%
|
❌
| 131 |
12/05
| 6.8900 |
JUAL
|
-0.3%
|
✔
| 132 |
11/29
| 6.7500 |
BELI
|
+2.1%
|
✔
| 129 |
11/20
| 6.7200 |
JUAL
|
+0.4%
|
❌
| 130 |
11/15
| 6.7300 |
BELI
|
-0.1%
|
❌
| 130 |
11/06
| 6.7700 |
JUAL
|
-0.6%
|
✔
| 130 |
11/01
| 6.4700 |
BELI
|
+4.6%
|
✔
| 125 |
10/30
| 6.3700 |
JUAL KOSONG
|
+1.6%
|
❌
| 127 |
10/25
| 6.5800 |
BELI
|
-3.2%
|
❌
| 132 |
10/23
| 6.5800 |
JUAL KOSONG
|
0.0%
|
❌
| 132 |
10/18
| 6.7500 |
BELI
|
-2.5%
|
❌
| 136 |
10/12
| 6.6200 |
JUAL KOSONG
|
+2.0%
|
❌
| 140 |
10/09
| 6.6500 |
BELI
|
-0.5%
|
❌
| 141 |
09/29
| 6.8900 |
JUAL KOSONG
|
-3.5%
|
✔
| 137 |
09/14
| 7.0500 |
BELI
|
-2.3%
|
❌
| 140 |
08/31
| 7.0900 |
JUAL
|
-0.6%
|
✔
| 141 |
08/28
| 7.0300 |
BELI
|
+0.9%
|
✔
| 140 |
08/24
| 6.9600 |
JUAL KOSONG
|
+1.0%
|
❌
| 142 |
08/18
| 6.9900 |
BELI
|
-0.4%
|
❌
| 143 |
08/14
| 7.1200 |
JUAL
|
-1.8%
|
✔
| 143 |
08/08
| 7.0900 |
BELI
|
+0.4%
|
✔
| 143 |
08/02
| 7.0700 |
JUAL
|
+0.3%
|
❌
| 143 |
07/18
| 6.8000 |
BELI
|
+4.0%
|
✔
| 138 |
07/10
| 6.8000 |
JUAL
|
0.0%
|
❌
| 138 |
06/27
| 6.4700 |
BELI
|
+5.1%
|
✔
| 132 |
06/23
| 6.3300 |
JUAL KOSONG
|
+2.2%
|
❌
| 135 |
06/15
| 6.6000 |
BELI
|
-4.1%
|
❌
| 142 |
06/12
| 6.5400 |
JUAL
|
+0.9%
|
❌
| 142 |
06/01
| 6.2800 |
BELI
|
+4.1%
|
✔
| 137 |
05/24
| 6.4000 |
JUAL
|
-1.9%
|
✔
| 137 |
05/18
| 6.3600 |
BELI
|
+0.6%
|
✔
| 136 |
05/16
| 6.2500 |
JUAL
|
+1.8%
|
❌
| 137 |
05/09
| 6.2900 |
BELI
|
-0.6%
|
❌
| 138 |
05/03
| 6.2600 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
04/28
| 6.6200 |
BELI
|
-5.4%
|
❌
| 148 |
04/26
| 6.4400 |
JUAL KOSONG
|
+2.8%
|
❌
| 152 |
04/24
| 6.5900 |
BELI
|
-2.3%
|
❌
| 157 |
04/19
| 6.6200 |
JUAL
|
-0.5%
|
✔
| 157 |
03/30
| 6.5200 |
BELI
|
+1.5%
|
✔
| 155 |
03/20
| 6.3800 |
JUAL KOSONG
|
+2.2%
|
❌
| 159 |
03/16
| 6.3650 |
BELI
|
+0.2%
|
✔
| 159 |
03/13
| 6.6300 |
JUAL KOSONG
|
-4.0%
|
✔
| 154 |
03/03
| 7.0700 |
BELI
|
-6.2%
|
❌
| 165 |
03/01
| 7.1000 |
JUAL KOSONG
|
-0.4%
|
✔
| 165 |
02/24
| 6.9700 |
BELI
|
+1.9%
|
✔
| 162 |
02/09
| 7.2310 |
JUAL
|
-3.6%
|
✔
| 163 |
02/01
| 7.3000 |
BELI
|
-0.9%
|
❌
| 164 |
01/30
| 7.1600 |
JUAL
|
+2.0%
|
❌
| 165 |
01/23
| 7.2600 |
BELI
|
-1.4%
|
❌
| 167 |
01/18
| 7.0500 |
JUAL
|
+3.0%
|
❌
| 168 |
01/06
| 6.6500 |
BELI
|
+6.0%
|
✔
| 159 |
12/30
| 6.6600 |
JUAL KOSONG
|
-0.2%
|
✔
| 159 |
12/23
| 6.7200 |
BELI
|
-0.9%
|
❌
| 161 |
12/19
| 6.7900 |
JUAL KOSONG
|
-1.0%
|
✔
| 160 |
12/12
| 6.9500 |
BELI
|
-2.3%
|
❌
| 164 |
11/28
| 7.0300 |
JUAL
|
-1.1%
|
✔
| 165 |
11/18
| 6.9200 |
BELI
|
+1.6%
|
✔
| 163 |
11/09
| 6.7900 |
JUAL
|
+1.9%
|
❌
| 163 |
10/13
| 6.4600 |
BELI
|
+5.1%
|
✔
| 155 |
10/06
| 6.5500 |
JUAL KOSONG
|
-1.4%
|
✔
| 154 |
10/04
| 6.4400 |
BELI
|
+1.7%
|
✔
| 152 |
09/30
| 6.1200 |
JUAL KOSONG
|
+5.2%
|
❌
| 161 |
09/28
| 6.0750 |
BELI
|
+0.7%
|
✔
| 160 |
09/13
| 7.1700 |
JUAL KOSONG
|
-15.3%
|
✔
| 140 |
09/09
| 7.2100 |
BELI
|
-0.6%
|
❌
| 141 |
08/26
| 7.3800 |
JUAL
|
-2.3%
|
✔
| 141 |
08/23
| 7.2700 |
BELI
|
+1.5%
|
✔
| 139 |
08/17
| 7.1350 |
JUAL
|
+1.9%
|
❌
| 140 |
08/09
| 6.7800 |
BELI
|
+5.2%
|
✔
| 133 |
08/03
| 6.8300 |
JUAL
|
-0.7%
|
✔
| 133 |
07/25
| 6.4000 |
BELI
|
+6.7%
|
✔
| 125 |
07/21
| 6.4000 |
JUAL
|
0.0%
|
❌
| 125 |
07/08
| 6.0800 |
BELI
|
+5.3%
|
✔
| 119 |
06/30
| 6.0200 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
06/27
| 5.9600 |
BELI
|
+1.0%
|
✔
| 120 |
06/09
| 7.1200 |
JUAL
|
-16.3%
|
✔
| 121 |
05/16
| 6.2400 |
BELI
|
+14.1%
|
✔
👍
| 106 |
05/09
| 6.5300 |
JUAL
|
-4.4%
|
✔
| 106 |
04/28
| 6.4800 |
BELI
|
+0.8%
|
✔
| 105 |
04/22
| 6.9000 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.