02/29
| 25.14 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
02/08
| 25.28 |
BELI
|
-0.6%
|
❌
| 105 |
01/31
| 25.22 |
JUAL
|
+0.2%
|
❌
| 105 |
01/17
| 24.95 |
BELI
|
+1.1%
|
✔
| 104 |
01/05
| 24.67 |
JUAL
|
+1.1%
|
❌
| 104 |
01/02
| 24.85 |
BELI
|
-0.7%
|
❌
| 105 |
12/05
| 24.69 |
JUAL
|
+0.6%
|
❌
| 106 |
11/10
| 24.71 |
BELI
|
-0.1%
|
❌
| 106 |
11/07
| 24.48 |
JUAL
|
+0.9%
|
❌
| 106 |
11/01
| 23.21 |
BELI
|
+5.5%
|
✔
| 101 |
10/19
| 24.28 |
JUAL KOSONG
|
-4.4%
|
✔
| 97 |
10/17
| 24.47 |
BELI
|
-0.8%
|
❌
| 98 |
10/12
| 24.66 |
JUAL
|
-0.8%
|
✔
| 98 |
10/06
| 24.45 |
BELI
|
+0.9%
|
✔
| 98 |
10/04
| 24.48 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
09/28
| 24.86 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/29
| 25.14 |
JUAL KOSONG
|
-1.7%
|
✔
| 116 |
02/08
| 25.28 |
BELI
|
-0.6%
|
❌
| 118 |
01/31
| 25.22 |
JUAL
|
+0.2%
|
❌
| 118 |
01/17
| 24.95 |
BELI
|
+1.1%
|
✔
| 117 |
01/05
| 24.67 |
JUAL
|
+1.1%
|
❌
| 117 |
01/02
| 24.85 |
BELI
|
-0.7%
|
❌
| 118 |
12/05
| 24.69 |
JUAL
|
+0.6%
|
❌
| 118 |
11/10
| 24.71 |
BELI
|
-0.1%
|
❌
| 119 |
11/07
| 24.48 |
JUAL
|
+0.9%
|
❌
| 119 |
11/01
| 23.21 |
BELI
|
+5.5%
|
✔
| 113 |
10/19
| 24.28 |
JUAL KOSONG
|
-4.4%
|
✔
| 109 |
10/17
| 24.47 |
BELI
|
-0.8%
|
❌
| 110 |
10/12
| 24.66 |
JUAL
|
-0.8%
|
✔
| 110 |
10/06
| 24.45 |
BELI
|
+0.9%
|
✔
| 109 |
10/04
| 24.48 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
09/28
| 24.86 |
BELI
|
-1.5%
|
❌
| 112 |
09/19
| 24.89 |
JUAL
|
-0.1%
|
✔
| 112 |
09/13
| 25.00 |
BELI
|
-0.4%
|
❌
| 113 |
09/05
| 25.00 |
JUAL
|
0.0%
|
❌
| 113 |
08/29
| 25.24 |
BELI
|
-1.0%
|
❌
| 114 |
08/16
| 25.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
08/09
| 25.07 |
BELI
|
-0.3%
|
❌
| 117 |
08/04
| 24.97 |
JUAL
|
+0.4%
|
❌
| 117 |
07/03
| 24.60 |
BELI
|
+1.5%
|
✔
| 115 |
06/26
| 24.00 |
JUAL
|
+2.5%
|
❌
| 116 |
06/22
| 24.05 |
BELI
|
-0.2%
|
❌
| 116 |
06/09
| 23.75 |
JUAL
|
+1.3%
|
❌
| 116 |
05/15
| 23.42 |
BELI
|
+1.4%
|
✔
| 115 |
05/02
| 23.78 |
JUAL
|
-1.5%
|
✔
| 115 |
04/27
| 23.88 |
BELI
|
-0.4%
|
❌
| 116 |
04/25
| 23.61 |
JUAL
|
+1.1%
|
❌
| 116 |
04/21
| 23.97 |
BELI
|
-1.5%
|
❌
| 118 |
04/18
| 23.70 |
JUAL
|
+1.1%
|
❌
| 118 |
04/12
| 23.49 |
BELI
|
+0.9%
|
✔
| 118 |
04/04
| 23.32 |
JUAL
|
+0.7%
|
❌
| 118 |
03/30
| 22.51 |
BELI
|
+3.6%
|
✔
| 114 |
03/24
| 22.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
03/16
| 22.50 |
BELI
|
-0.8%
|
❌
| 117 |
02/27
| 24.89 |
JUAL
|
-9.6%
|
✔
| 117 |
02/01
| 24.08 |
BELI
|
+3.4%
|
✔
| 113 |
01/30
| 24.00 |
JUAL
|
+0.3%
|
❌
| 114 |
01/06
| 23.35 |
BELI
|
+2.8%
|
✔
| 111 |
12/23
| 22.72 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
12/16
| 22.49 |
BELI
|
+1.0%
|
✔
| 114 |
11/29
| 23.29 |
JUAL
|
-3.4%
|
✔
| 114 |
11/21
| 22.93 |
BELI
|
+1.6%
|
✔
| 112 |
11/17
| 22.67 |
JUAL
|
+1.2%
|
❌
| 113 |
10/26
| 19.83 |
BELI
|
+14.3%
|
✔
👍
| 99 |
10/14
| 20.46 |
JUAL KOSONG
|
-3.1%
|
✔
| 96 |
09/30
| 20.75 |
BELI
|
-1.4%
|
❌
| 98 |
09/22
| 21.34 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
09/19
| 21.62 |
BELI
|
-1.3%
|
❌
| 97 |
09/15
| 21.78 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
09/08
| 22.45 |
BELI
|
-3.0%
|
❌
| 100 |
09/07
| 22.05 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
09/02
| 22.45 |
BELI
|
-1.8%
|
❌
| 105 |
08/31
| 22.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
08/25
| 22.58 |
BELI
|
0.0%
|
❌
| 105 |
08/19
| 22.75 |
JUAL
|
-0.7%
|
✔
| 105 |
08/12
| 22.90 |
BELI
|
-0.7%
|
❌
| 106 |
08/05
| 22.89 |
JUAL
|
0.0%
|
❌
| 106 |
07/21
| 20.68 |
BELI
|
+10.7%
|
✔
👍
| 96 |
07/18
| 20.54 |
JUAL
|
+0.7%
|
❌
| 97 |
07/12
| 20.43 |
BELI
|
+0.5%
|
✔
| 96 |
07/06
| 20.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
06/28
| 20.18 |
BELI
|
+0.4%
|
✔
| 97 |
06/09
| 22.53 |
JUAL
|
-10.4%
|
✔
| 98 |
06/07
| 22.88 |
BELI
|
-1.5%
|
❌
| 99 |
06/02
| 23.07 |
JUAL
|
-0.8%
|
✔
| 99 |
05/25
| 22.39 |
BELI
|
+3.0%
|
✔
| 97 |
05/23
| 22.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
05/19
| 22.21 |
BELI
|
-0.1%
|
❌
| 98 |
05/12
| 22.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
05/06
| 22.17 |
BELI
|
+0.3%
|
✔
| 99 |
05/02
| 22.96 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
04/28
| 23.58 |
BELI
|
-2.6%
|
❌
| 99 |
04/18
| 23.31 |
JUAL
|
+1.2%
|
❌
| 99 |
04/12
| 23.10 |
BELI
|
+0.9%
|
✔
| 98 |
04/06
| 23.28 |
JUAL
|
-0.8%
|
✔
| 99 |
04/04
| 23.51 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.