04/22
| 28.81 |
BELI
|
+3.9%
|
✔
| 179 |
04/02
| 33.14 |
JUAL KOSONG
|
-13.1%
|
✔
| 159 |
03/27
| 33.31 |
BELI
|
-0.5%
|
❌
| 160 |
03/11
| 33.19 |
JUAL
|
+0.4%
|
❌
| 160 |
02/22
| 31.24 |
BELI
|
+6.3%
|
✔
| 151 |
02/20
| 32.25 |
JUAL
|
-3.1%
|
✔
| 152 |
02/12
| 31.15 |
BELI
|
+3.5%
|
✔
| 147 |
01/23
| 32.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 143 |
01/17
| 31.89 |
BELI
|
+1.0%
|
✔
| 142 |
01/10
| 31.74 |
JUAL KOSONG
|
+0.5%
|
❌
| 143 |
01/05
| 33.01 |
BELI
|
-3.8%
|
❌
| 149 |
12/20
| 34.35 |
JUAL
|
-3.9%
|
✔
| 149 |
11/30
| 26.35 |
BELI
|
+30.4%
|
✔
👍
| 115 |
11/24
| 26.88 |
JUAL
|
-2.0%
|
✔
| 115 |
10/26
| 23.26 |
BELI
|
+15.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 28.81 |
BELI
|
+3.9%
|
✔
| 365 |
04/02
| 33.14 |
JUAL KOSONG
|
-13.1%
|
✔
| 324 |
03/27
| 33.31 |
BELI
|
-0.5%
|
❌
| 327 |
03/11
| 33.19 |
JUAL
|
+0.4%
|
❌
| 328 |
02/22
| 31.24 |
BELI
|
+6.3%
|
✔
| 309 |
02/20
| 32.25 |
JUAL
|
-3.1%
|
✔
| 310 |
02/12
| 31.15 |
BELI
|
+3.5%
|
✔
| 300 |
01/23
| 32.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 291 |
01/17
| 31.89 |
BELI
|
+1.0%
|
✔
| 289 |
01/10
| 31.74 |
JUAL KOSONG
|
+0.5%
|
❌
| 292 |
01/05
| 33.01 |
BELI
|
-3.8%
|
❌
| 305 |
12/20
| 34.35 |
JUAL
|
-3.9%
|
✔
| 305 |
11/30
| 26.35 |
BELI
|
+30.4%
|
✔
👍
| 235 |
11/24
| 26.88 |
JUAL
|
-2.0%
|
✔
| 235 |
10/26
| 23.26 |
BELI
|
+15.6%
|
✔
👍
| 204 |
10/12
| 24.05 |
JUAL KOSONG
|
-3.3%
|
✔
| 198 |
10/05
| 24.11 |
BELI
|
-0.2%
|
❌
| 199 |
10/03
| 24.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 199 |
09/29
| 24.88 |
BELI
|
-2.4%
|
❌
| 205 |
09/22
| 25.73 |
JUAL
|
-3.3%
|
✔
| 205 |
09/12
| 25.59 |
BELI
|
+0.5%
|
✔
| 204 |
09/06
| 26.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 202 |
08/25
| 25.91 |
BELI
|
+0.4%
|
✔
| 202 |
07/24
| 29.73 |
JUAL KOSONG
|
-12.8%
|
✔
| 179 |
07/14
| 29.02 |
BELI
|
+2.4%
|
✔
| 176 |
07/11
| 29.03 |
JUAL KOSONG
|
0.0%
|
✔
| 177 |
07/06
| 29.25 |
BELI
|
-0.8%
|
❌
| 179 |
06/23
| 32.36 |
JUAL
|
-9.6%
|
✔
| 179 |
06/20
| 31.07 |
BELI
|
+4.1%
|
✔
| 172 |
06/12
| 29.93 |
JUAL
|
+3.8%
|
❌
| 173 |
05/31
| 27.17 |
BELI
|
+10.1%
|
✔
👍
| 157 |
05/19
| 28.26 |
JUAL KOSONG
|
-3.9%
|
✔
| 152 |
05/09
| 27.63 |
BELI
|
+2.3%
|
✔
| 149 |
04/18
| 32.39 |
JUAL KOSONG
|
-14.7%
|
✔
| 130 |
04/12
| 31.98 |
BELI
|
+1.3%
|
✔
| 129 |
03/08
| 40.84 |
JUAL KOSONG
|
-21.7%
|
✔
| 107 |
03/06
| 41.70 |
BELI
|
-2.1%
|
❌
| 109 |
02/15
| 42.62 |
JUAL
|
-2.2%
|
✔
| 110 |
02/07
| 40.62 |
BELI
|
+4.9%
|
✔
| 105 |
02/01
| 40.14 |
JUAL
|
+1.2%
|
❌
| 105 |
01/30
| 40.16 |
BELI
|
0.0%
|
❌
| 105 |
01/24
| 39.13 |
JUAL
|
+2.6%
|
❌
| 105 |
01/17
| 40.32 |
BELI
|
-2.9%
|
❌
| 109 |
01/05
| 38.63 |
JUAL
|
+4.4%
|
❌
| 109 |
12/16
| 38.58 |
BELI
|
+0.1%
|
✔
| 109 |
12/13
| 38.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
12/02
| 38.63 |
BELI
|
-1.0%
|
❌
| 112 |
11/25
| 38.19 |
JUAL
|
+1.1%
|
❌
| 112 |
10/26
| 35.11 |
BELI
|
+8.8%
|
✔
| 103 |
10/20
| 34.01 |
JUAL
|
+3.2%
|
❌
| 104 |
10/13
| 33.31 |
BELI
|
+2.1%
|
✔
| 102 |
10/10
| 32.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
09/28
| 32.81 |
BELI
|
-0.1%
|
❌
| 104 |
09/20
| 32.80 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
08/29
| 32.85 |
BELI
|
-0.1%
|
❌
| 105 |
08/18
| 32.85 |
JUAL
|
0.0%
|
❌
| 106 |
07/29
| 30.92 |
BELI
|
+6.3%
|
✔
| 100 |
07/26
| 30.72 |
JUAL
|
+0.7%
|
❌
| 100 |
07/21
| 30.60 |
BELI
|
+0.4%
|
✔
| 100 |
07/06
| 30.65 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
07/01
| 31.52 |
BELI
|
-2.7%
|
❌
| 103 |
06/24
| 31.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
06/17
| 31.53 |
BELI
|
-1.0%
|
❌
| 106 |
06/09
| 32.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
06/01
| 31.80 |
BELI
|
+1.3%
|
✔
| 103 |
05/05
| 33.63 |
JUAL KOSONG
|
-5.5%
|
✔
| 98 |
04/29
| 34.05 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.