04/22
| 8.9000 |
BELI
|
-0.2%
|
❌
| 100 |
04/16
| 8.8550 |
JUAL
|
+0.5%
|
❌
| 100 |
04/09
| 8.9000 |
BELI
|
-0.5%
|
❌
| 101 |
04/02
| 8.9400 |
JUAL
|
-0.4%
|
✔
| 101 |
03/12
| 8.9350 |
BELI
|
+0.1%
|
✔
| 101 |
02/09
| 9.0300 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
01/29
| 9.0300 |
BELI
|
0.0%
|
❌
| 101 |
01/17
| 8.9900 |
JUAL
|
+0.4%
|
❌
| 101 |
12/18
| 8.8200 |
BELI
|
+1.9%
|
✔
| 99 |
12/08
| 8.7300 |
JUAL
|
+1.0%
|
❌
| 100 |
11/29
| 8.7600 |
BELI
|
-0.3%
|
❌
| 100 |
11/27
| 8.6700 |
JUAL
|
+1.0%
|
❌
| 100 |
11/20
| 8.6700 |
BELI
|
0.0%
|
❌
| 101 |
11/09
| 8.7342 |
JUAL
|
-0.7%
|
✔
| 101 |
11/03
| 8.6354 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 8.9000 |
BELI
|
-0.2%
|
❌
| 98 |
04/16
| 8.8550 |
JUAL
|
+0.5%
|
❌
| 98 |
04/09
| 8.9000 |
BELI
|
-0.5%
|
❌
| 99 |
04/02
| 8.9400 |
JUAL
|
-0.4%
|
✔
| 99 |
03/12
| 8.9350 |
BELI
|
+0.1%
|
✔
| 99 |
02/09
| 9.0300 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
01/29
| 9.0300 |
BELI
|
0.0%
|
❌
| 99 |
01/17
| 8.9900 |
JUAL
|
+0.4%
|
❌
| 99 |
12/18
| 8.8200 |
BELI
|
+1.9%
|
✔
| 97 |
12/08
| 8.7300 |
JUAL
|
+1.0%
|
❌
| 98 |
11/29
| 8.7600 |
BELI
|
-0.3%
|
❌
| 98 |
11/27
| 8.6700 |
JUAL
|
+1.0%
|
❌
| 98 |
11/20
| 8.6700 |
BELI
|
0.0%
|
❌
| 99 |
11/09
| 8.7342 |
JUAL
|
-0.7%
|
✔
| 99 |
11/03
| 8.6354 |
BELI
|
+1.1%
|
✔
| 98 |
10/31
| 8.5200 |
JUAL
|
+1.4%
|
❌
| 98 |
10/23
| 8.5150 |
BELI
|
+0.1%
|
✔
| 98 |
09/19
| 8.7470 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
09/14
| 8.8200 |
BELI
|
-0.8%
|
❌
| 97 |
09/08
| 8.8300 |
JUAL
|
-0.1%
|
✔
| 97 |
09/01
| 8.8200 |
BELI
|
+0.1%
|
✔
| 97 |
08/16
| 8.8650 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
08/14
| 8.8950 |
BELI
|
-0.3%
|
❌
| 98 |
08/01
| 9.0000 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
07/21
| 8.9714 |
BELI
|
+0.3%
|
✔
| 97 |
07/14
| 8.9800 |
JUAL
|
-0.1%
|
✔
| 98 |
07/10
| 9.0300 |
BELI
|
-0.6%
|
❌
| 98 |
07/06
| 8.9800 |
JUAL
|
+0.6%
|
❌
| 99 |
06/26
| 8.9850 |
BELI
|
-0.1%
|
❌
| 99 |
06/06
| 9.1700 |
JUAL
|
-2.0%
|
✔
| 99 |
05/16
| 9.1100 |
BELI
|
+0.7%
|
✔
| 99 |
05/12
| 9.0700 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
05/10
| 9.1400 |
BELI
|
-0.8%
|
❌
| 101 |
04/19
| 9.3950 |
JUAL
|
-2.7%
|
✔
| 101 |
04/06
| 9.2700 |
BELI
|
+1.3%
|
✔
| 100 |
04/04
| 9.1900 |
JUAL
|
+0.9%
|
❌
| 100 |
03/29
| 9.1700 |
BELI
|
+0.2%
|
✔
| 100 |
03/14
| 9.1000 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
03/09
| 9.1500 |
BELI
|
-0.5%
|
❌
| 102 |
02/21
| 9.4800 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
02/09
| 9.4000 |
BELI
|
+0.9%
|
✔
| 98 |
01/31
| 9.4700 |
JUAL
|
-0.7%
|
✔
| 99 |
01/19
| 9.3800 |
BELI
|
+1.0%
|
✔
| 98 |
01/17
| 9.3400 |
JUAL
|
+0.4%
|
❌
| 98 |
12/23
| 9.1200 |
BELI
|
+2.4%
|
✔
| 96 |
11/16
| 9.1800 |
JUAL
|
-0.7%
|
✔
| 96 |
11/14
| 9.1600 |
BELI
|
+0.2%
|
✔
| 96 |
11/09
| 9.0100 |
JUAL
|
+1.7%
|
❌
| 96 |
10/20
| 8.9450 |
BELI
|
+0.7%
|
✔
| 96 |
10/13
| 8.8600 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
10/05
| 8.9080 |
BELI
|
-0.5%
|
❌
| 98 |
09/20
| 9.0500 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
09/16
| 9.1900 |
BELI
|
-1.5%
|
❌
| 99 |
08/30
| 9.3600 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
08/25
| 9.4100 |
BELI
|
-0.5%
|
❌
| 98 |
08/12
| 9.5600 |
JUAL
|
-1.6%
|
✔
| 99 |
07/20
| 9.3300 |
BELI
|
+2.5%
|
✔
| 96 |
07/14
| 9.2700 |
JUAL
|
+0.6%
|
❌
| 97 |
06/30
| 9.1800 |
BELI
|
+1.0%
|
✔
| 96 |
06/28
| 9.1400 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
06/23
| 9.1400 |
BELI
|
0.0%
|
❌
| 97 |
06/17
| 9.0700 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
06/15
| 9.1800 |
BELI
|
-1.2%
|
❌
| 100 |
06/09
| 9.3600 |
JUAL
|
-1.9%
|
✔
| 100 |
06/02
| 9.4000 |
BELI
|
-0.4%
|
❌
| 101 |
05/31
| 9.3700 |
JUAL
|
+0.3%
|
❌
| 101 |
05/17
| 9.2000 |
BELI
|
+1.8%
|
✔
| 99 |
05/06
| 9.2600 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
05/03
| 9.3200 |
BELI
|
-0.6%
|
❌
| 100 |
04/26
| 9.3800 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.