04/22
| 22.57 |
JUAL KOSONG
|
-0.4%
|
| 95 |
04/17
| 22.77 |
BELI
|
-0.9%
|
❌
| 96 |
04/10
| 22.52 |
JUAL
|
+1.1%
|
❌
| 96 |
03/26
| 22.79 |
BELI
|
-1.2%
|
❌
| 98 |
03/21
| 22.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 101 |
01/24
| 21.43 |
BELI
|
+3.3%
|
✔
| 98 |
12/20
| 21.53 |
JUAL
|
-0.5%
|
✔
| 98 |
12/13
| 21.27 |
BELI
|
+1.2%
|
✔
| 97 |
12/08
| 21.16 |
JUAL
|
+0.5%
|
❌
| 98 |
11/27
| 20.96 |
BELI
|
+1.0%
|
✔
| 97 |
11/10
| 20.80 |
JUAL
|
+0.8%
|
❌
| 97 |
11/02
| 21.00 |
BELI
|
-1.0%
|
❌
| 98 |
10/30
| 20.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 22.57 |
JUAL KOSONG
|
-0.4%
|
| 84 |
04/17
| 22.77 |
BELI
|
-0.9%
|
❌
| 85 |
04/10
| 22.52 |
JUAL
|
+1.1%
|
❌
| 85 |
03/26
| 22.79 |
BELI
|
-1.2%
|
❌
| 87 |
03/21
| 22.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 90 |
01/24
| 21.43 |
BELI
|
+3.3%
|
✔
| 87 |
12/20
| 21.53 |
JUAL
|
-0.5%
|
✔
| 87 |
12/13
| 21.27 |
BELI
|
+1.2%
|
✔
| 86 |
12/08
| 21.16 |
JUAL
|
+0.5%
|
❌
| 87 |
11/27
| 20.96 |
BELI
|
+1.0%
|
✔
| 86 |
11/10
| 20.80 |
JUAL
|
+0.8%
|
❌
| 86 |
11/02
| 21.00 |
BELI
|
-1.0%
|
❌
| 87 |
10/30
| 20.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
10/18
| 20.85 |
BELI
|
-0.5%
|
❌
| 89 |
10/16
| 20.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
10/10
| 20.88 |
BELI
|
-0.4%
|
❌
| 91 |
10/04
| 20.89 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
09/29
| 21.07 |
BELI
|
-0.8%
|
❌
| 92 |
09/25
| 21.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
09/22
| 21.29 |
BELI
|
-0.6%
|
❌
| 93 |
09/19
| 21.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
09/15
| 21.25 |
BELI
|
-0.5%
|
❌
| 95 |
09/08
| 21.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
08/29
| 21.68 |
BELI
|
-1.2%
|
❌
| 96 |
08/07
| 21.75 |
JUAL
|
-0.3%
|
✔
| 96 |
08/03
| 21.77 |
BELI
|
-0.1%
|
❌
| 96 |
08/01
| 21.70 |
JUAL
|
+0.3%
|
❌
| 97 |
07/10
| 21.46 |
BELI
|
+1.1%
|
✔
| 96 |
06/07
| 21.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
06/06
| 21.76 |
BELI
|
-0.5%
|
❌
| 96 |
05/31
| 21.67 |
JUAL
|
+0.4%
|
❌
| 96 |
04/28
| 21.58 |
BELI
|
+0.4%
|
✔
| 96 |
04/20
| 21.53 |
JUAL
|
+0.2%
|
❌
| 96 |
04/11
| 21.50 |
BELI
|
+0.2%
|
✔
| 96 |
04/06
| 21.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
03/23
| 21.31 |
BELI
|
+0.1%
|
✔
| 98 |
03/20
| 21.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
03/16
| 21.32 |
BELI
|
-0.3%
|
❌
| 99 |
03/10
| 21.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
02/24
| 21.89 |
BELI
|
-2.2%
|
❌
| 102 |
02/15
| 22.20 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
02/09
| 22.48 |
BELI
|
-1.2%
|
❌
| 103 |
02/07
| 22.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
02/01
| 22.45 |
BELI
|
-0.1%
|
❌
| 104 |
01/26
| 22.36 |
JUAL
|
+0.4%
|
❌
| 104 |
12/30
| 21.22 |
BELI
|
+5.4%
|
✔
| 99 |
08/24
| 24.28 |
BERHENTI
|
-12.6%
|
| 99 |
08/02
| 24.27 |
BELI
|
0.0%
|
✔
| 99 |
07/25
| 24.63 |
JUAL
|
-1.5%
|
✔
| 99 |
07/11
| 23.85 |
BELI
|
+3.3%
|
✔
| 96 |
07/05
| 23.79 |
JUAL
|
+0.3%
|
❌
| 97 |
06/30
| 23.95 |
BELI
|
-0.7%
|
❌
| 97 |
06/27
| 23.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
06/16
| 23.60 |
BELI
|
+0.1%
|
✔
| 99 |
06/06
| 24.48 |
JUAL
|
-3.6%
|
✔
| 100 |
06/01
| 24.46 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.