04/05
| 54.91 |
JUAL
|
-7.4%
|
✔
| 99 |
03/26
| 54.54 |
BELI
|
+0.7%
|
✔
| 99 |
03/22
| 53.51 |
JUAL
|
+1.9%
|
❌
| 99 |
03/19
| 51.17 |
BELI
|
+4.6%
|
✔
| 95 |
03/12
| 52.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
03/05
| 53.43 |
BELI
|
-2.4%
|
❌
| 96 |
03/01
| 52.99 |
JUAL
|
+0.8%
|
❌
| 96 |
02/23
| 52.98 |
BELI
|
0.0%
|
✔
| 97 |
02/20
| 53.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
02/09
| 53.72 |
BELI
|
-0.5%
|
❌
| 97 |
02/01
| 54.54 |
JUAL
|
-1.5%
|
✔
| 97 |
01/25
| 55.30 |
BELI
|
-1.4%
|
❌
| 99 |
01/23
| 54.42 |
JUAL
|
+1.6%
|
❌
| 99 |
01/18
| 52.43 |
BELI
|
+3.8%
|
✔
| 96 |
01/12
| 52.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
01/05
| 54.04 |
BELI
|
-3.3%
|
❌
| 100 |
01/03
| 54.47 |
JUAL
|
-0.8%
|
✔
| 100 |
12/14
| 56.29 |
BELI
|
-3.2%
|
❌
| 104 |
12/12
| 53.02 |
JUAL
|
+6.2%
|
❌
| 104 |
12/04
| 53.51 |
BELI
|
-0.9%
|
❌
| 105 |
11/30
| 51.40 |
JUAL KOSONG
|
+4.1%
|
❌
| 110 |
11/27
| 50.58 |
BELI
|
+1.6%
|
✔
| 109 |
11/16
| 52.02 |
JUAL
|
-2.8%
|
✔
| 109 |
11/14
| 50.90 |
BELI
|
+2.2%
|
✔
| 107 |
11/08
| 50.62 |
JUAL
|
+0.6%
|
❌
| 107 |
10/25
| 47.05 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/05
| 54.91 |
JUAL
|
-7.4%
|
✔
| 167 |
03/26
| 54.54 |
BELI
|
+0.7%
|
✔
| 166 |
03/22
| 53.51 |
JUAL
|
+1.9%
|
❌
| 166 |
03/19
| 51.17 |
BELI
|
+4.6%
|
✔
| 159 |
03/12
| 52.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 157 |
03/05
| 53.43 |
BELI
|
-2.4%
|
❌
| 162 |
03/01
| 52.99 |
JUAL
|
+0.8%
|
❌
| 162 |
02/23
| 52.98 |
BELI
|
0.0%
|
✔
| 162 |
02/20
| 53.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 161 |
02/09
| 53.72 |
BELI
|
-0.5%
|
❌
| 163 |
02/01
| 54.54 |
JUAL
|
-1.5%
|
✔
| 163 |
01/25
| 55.30 |
BELI
|
-1.4%
|
❌
| 166 |
01/23
| 54.42 |
JUAL
|
+1.6%
|
❌
| 166 |
01/18
| 52.43 |
BELI
|
+3.8%
|
✔
| 160 |
01/12
| 52.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 162 |
01/05
| 54.04 |
BELI
|
-3.3%
|
❌
| 168 |
01/03
| 54.47 |
JUAL
|
-0.8%
|
✔
| 168 |
12/14
| 56.29 |
BELI
|
-3.2%
|
❌
| 174 |
12/12
| 53.02 |
JUAL
|
+6.2%
|
❌
| 175 |
12/04
| 53.51 |
BELI
|
-0.9%
|
❌
| 177 |
11/30
| 51.40 |
JUAL KOSONG
|
+4.1%
|
❌
| 185 |
11/27
| 50.58 |
BELI
|
+1.6%
|
✔
| 183 |
11/16
| 52.02 |
JUAL
|
-2.8%
|
✔
| 183 |
11/14
| 50.90 |
BELI
|
+2.2%
|
✔
| 180 |
11/08
| 50.62 |
JUAL
|
+0.6%
|
❌
| 180 |
10/25
| 47.05 |
BELI
|
+7.6%
|
✔
| 168 |
10/20
| 44.56 |
JUAL
|
+5.6%
|
❌
| 168 |
10/17
| 44.63 |
BELI
|
-0.2%
|
❌
| 169 |
10/12
| 44.06 |
JUAL
|
+1.3%
|
❌
| 169 |
10/05
| 43.73 |
BELI
|
+0.8%
|
✔
| 168 |
10/02
| 43.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 171 |
09/25
| 44.05 |
BELI
|
-2.0%
|
❌
| 175 |
09/15
| 45.00 |
JUAL KOSONG
|
-2.1%
|
✔
| 172 |
09/05
| 44.45 |
BELI
|
+1.2%
|
✔
| 171 |
07/31
| 47.64 |
JUAL
|
-6.7%
|
✔
| 171 |
07/10
| 41.03 |
BELI
|
+16.1%
|
✔
👍
| 148 |
06/21
| 42.54 |
JUAL
|
-3.5%
|
✔
| 148 |
06/15
| 42.13 |
BELI
|
+1.0%
|
✔
| 147 |
06/12
| 41.31 |
JUAL
|
+2.0%
|
❌
| 147 |
06/05
| 37.14 |
BELI
|
+11.2%
|
✔
👍
| 132 |
05/25
| 37.88 |
JUAL
|
-2.0%
|
✔
| 133 |
05/05
| 36.29 |
BELI
|
+4.4%
|
✔
| 127 |
05/02
| 36.31 |
JUAL
|
-0.1%
|
✔
| 128 |
04/10
| 34.26 |
BELI
|
+6.0%
|
✔
| 121 |
03/22
| 37.76 |
JUAL KOSONG
|
-9.3%
|
✔
| 111 |
03/16
| 37.34 |
BELI
|
+1.2%
|
✔
| 110 |
03/09
| 43.02 |
JUAL KOSONG
|
-13.2%
|
✔
| 98 |
03/03
| 44.29 |
BELI
|
-2.9%
|
❌
| 101 |
02/09
| 45.84 |
JUAL
|
-3.4%
|
✔
| 101 |
01/25
| 43.47 |
BELI
|
+5.5%
|
✔
| 96 |
01/18
| 42.36 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
01/10
| 42.65 |
BELI
|
-0.7%
|
❌
| 100 |
12/15
| 45.12 |
JUAL
|
-5.5%
|
✔
| 100 |
12/09
| 44.31 |
BELI
|
+1.8%
|
✔
| 99 |
11/21
| 43.10 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
11/11
| 44.30 |
BELI
|
-2.7%
|
❌
| 105 |
11/08
| 43.62 |
JUAL
|
+1.6%
|
❌
| 105 |
10/24
| 39.90 |
BELI
|
+9.3%
|
✔
| 97 |
10/19
| 39.61 |
JUAL
|
+0.7%
|
❌
| 97 |
10/04
| 38.17 |
BELI
|
+3.8%
|
✔
| 94 |
09/21
| 39.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 92 |
09/08
| 38.22 |
BELI
|
+2.2%
|
✔
| 90 |
08/22
| 41.67 |
JUAL
|
-8.3%
|
✔
| 90 |
08/12
| 41.78 |
BELI
|
-0.3%
|
❌
| 91 |
08/10
| 40.67 |
JUAL
|
+2.7%
|
❌
| 91 |
08/01
| 40.01 |
BELI
|
+1.6%
|
✔
| 90 |
07/28
| 39.45 |
JUAL
|
+1.4%
|
❌
| 90 |
07/19
| 38.24 |
BELI
|
+3.2%
|
✔
| 87 |
07/13
| 37.38 |
JUAL
|
+2.3%
|
❌
| 87 |
06/28
| 36.83 |
BELI
|
+1.5%
|
✔
| 86 |
06/24
| 34.67 |
JUAL KOSONG
|
+6.2%
|
❌
| 92 |
06/15
| 35.34 |
BELI
|
-1.9%
|
❌
| 95 |
06/07
| 38.43 |
JUAL
|
-8.0%
|
✔
| 95 |
05/27
| 37.94 |
BELI
|
+1.3%
|
✔
| 94 |
05/19
| 35.97 |
JUAL KOSONG
|
+5.5%
|
❌
| 100 |
05/17
| 36.20 |
BELI
|
-0.6%
|
❌
| 101 |
05/02
| 37.16 |
JUAL
|
-2.6%
|
✔
| 101 |
04/28
| 36.69 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.