04/17
| 10.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
04/12
| 10.18 |
BELI
|
-0.6%
|
❌
| 114 |
03/20
| 10.48 |
JUAL
|
-2.9%
|
✔
| 114 |
03/18
| 10.44 |
BELI
|
+0.4%
|
✔
| 114 |
02/26
| 10.40 |
JUAL
|
+0.4%
|
❌
| 114 |
01/29
| 10.27 |
BELI
|
+1.2%
|
✔
| 113 |
01/10
| 10.39 |
JUAL
|
-1.1%
|
✔
| 113 |
12/27
| 10.36 |
BELI
|
+0.2%
|
✔
| 113 |
12/21
| 10.33 |
JUAL
|
+0.3%
|
❌
| 113 |
12/14
| 10.17 |
BELI
|
+1.5%
|
✔
| 112 |
12/11
| 10.05 |
JUAL
|
+1.2%
|
❌
| 112 |
10/24
| 8.94 |
BELI
|
+12.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 10.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 161 |
04/12
| 10.18 |
BELI
|
-0.6%
|
❌
| 163 |
03/20
| 10.48 |
JUAL
|
-2.9%
|
✔
| 163 |
03/18
| 10.44 |
BELI
|
+0.4%
|
✔
| 163 |
02/26
| 10.40 |
JUAL
|
+0.4%
|
❌
| 163 |
01/29
| 10.27 |
BELI
|
+1.2%
|
✔
| 161 |
01/10
| 10.39 |
JUAL
|
-1.1%
|
✔
| 162 |
12/27
| 10.36 |
BELI
|
+0.2%
|
✔
| 162 |
12/21
| 10.33 |
JUAL
|
+0.3%
|
❌
| 162 |
12/14
| 10.17 |
BELI
|
+1.5%
|
✔
| 160 |
12/11
| 10.05 |
JUAL
|
+1.2%
|
❌
| 160 |
10/24
| 8.94 |
BELI
|
+12.4%
|
✔
👍
| 143 |
09/06
| 9.86 |
JUAL KOSONG
|
-9.3%
|
✔
| 131 |
08/29
| 9.90 |
BELI
|
-0.4%
|
❌
| 132 |
08/17
| 10.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 131 |
08/09
| 10.11 |
BELI
|
-1.0%
|
❌
| 133 |
08/03
| 10.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
07/10
| 10.20 |
BELI
|
-0.7%
|
❌
| 135 |
06/29
| 10.37 |
JUAL
|
-1.6%
|
✔
| 135 |
06/21
| 10.23 |
BELI
|
+1.4%
|
✔
| 133 |
06/13
| 10.27 |
JUAL
|
-0.4%
|
✔
| 134 |
05/26
| 10.02 |
BELI
|
+2.5%
|
✔
| 131 |
05/11
| 10.30 |
JUAL KOSONG
|
-2.7%
|
✔
| 128 |
05/05
| 10.38 |
BELI
|
-0.8%
|
❌
| 129 |
04/28
| 10.64 |
JUAL
|
-2.4%
|
✔
| 130 |
04/20
| 10.42 |
BELI
|
+2.1%
|
✔
| 127 |
04/14
| 10.64 |
JUAL
|
-2.1%
|
✔
| 127 |
04/11
| 10.74 |
BELI
|
-0.9%
|
❌
| 129 |
04/04
| 10.80 |
JUAL
|
-0.5%
|
✔
| 129 |
03/28
| 10.48 |
BELI
|
+3.0%
|
✔
| 126 |
03/21
| 10.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
03/08
| 10.35 |
BELI
|
+1.4%
|
✔
| 124 |
02/14
| 11.59 |
JUAL
|
-10.7%
|
✔
| 125 |
02/10
| 11.52 |
BELI
|
+0.6%
|
✔
| 124 |
02/03
| 11.13 |
JUAL KOSONG
|
+3.5%
|
❌
| 129 |
02/01
| 11.30 |
BELI
|
-1.5%
|
❌
| 132 |
01/26
| 11.64 |
JUAL
|
-2.9%
|
✔
| 132 |
01/19
| 11.25 |
BELI
|
+3.5%
|
✔
| 128 |
01/13
| 11.13 |
JUAL
|
+1.1%
|
❌
| 128 |
12/30
| 10.42 |
BELI
|
+6.8%
|
✔
| 120 |
12/08
| 10.93 |
JUAL
|
-4.7%
|
✔
| 120 |
11/11
| 10.21 |
BELI
|
+7.1%
|
✔
| 113 |
11/09
| 9.68 |
JUAL KOSONG
|
+5.5%
|
❌
| 120 |
11/07
| 9.78 |
BELI
|
-1.0%
|
❌
| 121 |
10/26
| 9.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 120 |
10/21
| 10.11 |
BELI
|
-1.5%
|
❌
| 122 |
10/14
| 10.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 122 |
10/04
| 10.20 |
BELI
|
-0.4%
|
❌
| 123 |
09/12
| 11.06 |
JUAL KOSONG
|
-7.8%
|
✔
| 114 |
09/07
| 11.09 |
BELI
|
-0.3%
|
❌
| 115 |
08/26
| 11.85 |
JUAL KOSONG
|
-6.4%
|
✔
| 109 |
08/23
| 11.77 |
BELI
|
+0.7%
|
✔
| 108 |
08/12
| 11.91 |
JUAL
|
-1.2%
|
✔
| 109 |
08/10
| 11.88 |
BELI
|
+0.3%
|
✔
| 109 |
08/05
| 11.88 |
JUAL
|
0.0%
|
❌
| 109 |
07/22
| 11.50 |
BELI
|
+3.3%
|
✔
| 105 |
07/18
| 11.41 |
JUAL
|
+0.8%
|
❌
| 106 |
06/29
| 11.00 |
BELI
|
+3.7%
|
✔
| 102 |
06/01
| 12.02 |
JUAL
|
-8.5%
|
✔
| 102 |
05/25
| 11.70 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.