04/09
| 22.96 |
JUAL KOSONG
|
-3.5%
|
✔
| 109 |
04/04
| 22.90 |
BELI
|
+0.2%
|
✔
| 109 |
03/25
| 23.55 |
JUAL
|
-2.8%
|
✔
| 109 |
03/15
| 23.18 |
BELI
|
+1.6%
|
✔
| 107 |
03/11
| 22.98 |
JUAL
|
+0.9%
|
❌
| 108 |
03/05
| 22.75 |
BELI
|
+1.0%
|
✔
| 107 |
02/21
| 22.69 |
JUAL
|
+0.3%
|
❌
| 107 |
01/17
| 21.89 |
BELI
|
+3.7%
|
✔
| 104 |
01/08
| 21.67 |
JUAL
|
+1.0%
|
❌
| 104 |
01/03
| 21.62 |
BELI
|
+0.3%
|
✔
| 104 |
12/29
| 21.61 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
12/06
| 21.75 |
BELI
|
-0.6%
|
❌
| 105 |
11/28
| 21.80 |
JUAL
|
-0.2%
|
✔
| 105 |
11/01
| 20.60 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 22.96 |
JUAL KOSONG
|
-3.5%
|
✔
| 149 |
04/04
| 22.90 |
BELI
|
+0.2%
|
✔
| 149 |
03/25
| 23.55 |
JUAL
|
-2.8%
|
✔
| 150 |
03/15
| 23.18 |
BELI
|
+1.6%
|
✔
| 148 |
03/11
| 22.98 |
JUAL
|
+0.9%
|
❌
| 148 |
03/05
| 22.75 |
BELI
|
+1.0%
|
✔
| 147 |
02/21
| 22.69 |
JUAL
|
+0.3%
|
❌
| 147 |
01/17
| 21.89 |
BELI
|
+3.7%
|
✔
| 142 |
01/08
| 21.67 |
JUAL
|
+1.0%
|
❌
| 142 |
01/03
| 21.62 |
BELI
|
+0.3%
|
✔
| 142 |
12/29
| 21.61 |
JUAL KOSONG
|
0.0%
|
❌
| 143 |
12/06
| 21.75 |
BELI
|
-0.6%
|
❌
| 144 |
11/28
| 21.80 |
JUAL
|
-0.2%
|
✔
| 145 |
11/01
| 20.60 |
BELI
|
+5.8%
|
✔
| 137 |
10/19
| 20.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 136 |
10/17
| 20.90 |
BELI
|
-0.5%
|
❌
| 138 |
09/29
| 21.64 |
JUAL
|
-3.4%
|
✔
| 138 |
08/28
| 21.44 |
BELI
|
+0.9%
|
✔
| 137 |
08/02
| 21.24 |
JUAL
|
+0.9%
|
❌
| 137 |
07/18
| 21.43 |
BELI
|
-0.9%
|
❌
| 139 |
07/05
| 21.20 |
JUAL
|
+1.1%
|
❌
| 139 |
07/03
| 21.36 |
BELI
|
-0.8%
|
❌
| 140 |
06/29
| 21.17 |
JUAL
|
+0.9%
|
❌
| 141 |
06/26
| 21.36 |
BELI
|
-0.9%
|
❌
| 142 |
06/22
| 21.17 |
JUAL
|
+0.9%
|
❌
| 142 |
06/15
| 21.19 |
BELI
|
-0.1%
|
❌
| 143 |
06/02
| 20.79 |
JUAL
|
+1.9%
|
❌
| 143 |
05/22
| 20.99 |
BELI
|
-1.0%
|
❌
| 145 |
05/17
| 20.40 |
JUAL KOSONG
|
+2.9%
|
❌
| 150 |
05/05
| 20.02 |
BELI
|
+1.9%
|
✔
| 148 |
05/02
| 20.26 |
JUAL KOSONG
|
-1.2%
|
✔
| 146 |
04/12
| 20.54 |
BELI
|
-1.4%
|
❌
| 149 |
04/06
| 20.53 |
JUAL KOSONG
|
0.0%
|
❌
| 150 |
03/28
| 19.98 |
BELI
|
+2.8%
|
✔
| 146 |
03/08
| 21.47 |
JUAL KOSONG
|
-6.9%
|
✔
| 137 |
02/23
| 21.20 |
BELI
|
+1.3%
|
✔
| 136 |
02/15
| 21.68 |
JUAL
|
-2.2%
|
✔
| 136 |
02/08
| 21.53 |
BELI
|
+0.7%
|
✔
| 136 |
02/06
| 21.67 |
JUAL
|
-0.6%
|
✔
| 136 |
01/13
| 19.81 |
BELI
|
+9.4%
|
✔
| 125 |
01/09
| 19.57 |
JUAL
|
+1.2%
|
❌
| 125 |
12/21
| 18.94 |
BELI
|
+3.3%
|
✔
| 121 |
12/06
| 19.68 |
JUAL
|
-3.8%
|
✔
| 121 |
12/01
| 19.87 |
BELI
|
-1.0%
|
❌
| 123 |
11/29
| 19.57 |
JUAL
|
+1.5%
|
❌
| 123 |
11/21
| 19.61 |
BELI
|
-0.2%
|
❌
| 123 |
11/17
| 19.57 |
JUAL
|
+0.2%
|
❌
| 124 |
11/08
| 18.50 |
BELI
|
+5.8%
|
✔
| 117 |
11/01
| 18.50 |
JUAL KOSONG
|
0.0%
|
❌
| 118 |
10/25
| 18.47 |
BELI
|
+0.2%
|
✔
| 118 |
10/06
| 19.51 |
JUAL
|
-5.4%
|
✔
| 118 |
09/28
| 19.61 |
BELI
|
-0.5%
|
❌
| 119 |
09/22
| 19.84 |
JUAL
|
-1.1%
|
✔
| 119 |
09/09
| 19.31 |
BELI
|
+2.7%
|
✔
| 116 |
08/29
| 19.46 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
08/25
| 19.76 |
BELI
|
-1.5%
|
❌
| 118 |
08/16
| 21.38 |
JUAL
|
-7.6%
|
✔
| 118 |
08/10
| 21.59 |
BELI
|
-0.9%
|
❌
| 120 |
08/05
| 21.70 |
JUAL
|
-0.5%
|
✔
| 120 |
07/21
| 20.13 |
BELI
|
+7.8%
|
✔
| 112 |
07/19
| 19.94 |
JUAL
|
+1.0%
|
❌
| 112 |
07/15
| 20.12 |
BELI
|
-0.9%
|
❌
| 113 |
07/12
| 19.81 |
JUAL
|
+1.6%
|
❌
| 113 |
06/22
| 18.88 |
BELI
|
+4.9%
|
✔
| 108 |
06/17
| 18.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
06/15
| 18.57 |
BELI
|
+0.8%
|
✔
| 109 |
06/01
| 20.42 |
JUAL
|
-9.1%
|
✔
| 109 |
05/25
| 19.51 |
BELI
|
+4.7%
|
✔
| 105 |
05/18
| 19.89 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
05/11
| 20.04 |
BELI
|
-0.7%
|
❌
| 104 |
05/02
| 21.10 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
04/28
| 21.02 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.