03/26
| 9.4000 |
JUAL
|
-0.7%
|
✔
| 98 |
03/18
| 9.6350 |
BELI
|
-2.4%
|
❌
| 101 |
03/05
| 9.9000 |
JUAL
|
-2.7%
|
✔
| 101 |
03/01
| 10.0800 |
BELI
|
-1.8%
|
❌
| 103 |
02/28
| 9.9500 |
JUAL
|
+1.3%
|
❌
| 103 |
02/08
| 10.2800 |
BELI
|
-3.2%
|
❌
| 107 |
01/26
| 10.1800 |
JUAL
|
+1.0%
|
❌
| 107 |
01/22
| 10.2600 |
BELI
|
-0.8%
|
❌
| 108 |
01/02
| 10.3950 |
JUAL
|
-1.3%
|
✔
| 108 |
12/22
| 10.0300 |
BELI
|
+3.6%
|
✔
| 105 |
12/20
| 9.7300 |
JUAL
|
+3.1%
|
❌
| 105 |
12/07
| 9.7400 |
BELI
|
-0.1%
|
❌
| 105 |
11/20
| 9.7200 |
JUAL
|
+0.2%
|
❌
| 106 |
10/31
| 8.6839 |
BELI
|
+11.9%
|
✔
👍
| 95 |
10/25
| 8.5630 |
JUAL
|
+1.4%
|
❌
| 95 |
10/17
| 9.0000 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 9.4000 |
JUAL
|
-0.7%
|
✔
| 102 |
03/18
| 9.6350 |
BELI
|
-2.4%
|
❌
| 105 |
03/05
| 9.9000 |
JUAL
|
-2.7%
|
✔
| 105 |
03/01
| 10.0800 |
BELI
|
-1.8%
|
❌
| 108 |
02/28
| 9.9500 |
JUAL
|
+1.3%
|
❌
| 108 |
02/08
| 10.2800 |
BELI
|
-3.2%
|
❌
| 112 |
01/26
| 10.1800 |
JUAL
|
+1.0%
|
❌
| 112 |
01/22
| 10.2600 |
BELI
|
-0.8%
|
❌
| 113 |
01/02
| 10.3950 |
JUAL
|
-1.3%
|
✔
| 113 |
12/22
| 10.0300 |
BELI
|
+3.6%
|
✔
| 109 |
12/20
| 9.7300 |
JUAL
|
+3.1%
|
❌
| 110 |
12/07
| 9.7400 |
BELI
|
-0.1%
|
❌
| 110 |
11/20
| 9.7200 |
JUAL
|
+0.2%
|
❌
| 110 |
10/31
| 8.6839 |
BELI
|
+11.9%
|
✔
👍
| 99 |
10/25
| 8.5630 |
JUAL
|
+1.4%
|
❌
| 99 |
10/17
| 9.0000 |
BELI
|
-4.9%
|
❌
| 104 |
09/21
| 9.0986 |
JUAL
|
-1.1%
|
✔
| 104 |
09/11
| 9.2867 |
BELI
|
-2.0%
|
❌
| 107 |
09/07
| 9.0811 |
JUAL
|
+2.3%
|
❌
| 107 |
08/28
| 9.1235 |
BELI
|
-0.5%
|
❌
| 108 |
08/24
| 9.0200 |
JUAL
|
+1.1%
|
❌
| 108 |
08/18
| 9.1034 |
BELI
|
-0.9%
|
❌
| 109 |
08/04
| 9.4733 |
JUAL
|
-3.9%
|
✔
| 109 |
07/28
| 9.7267 |
BELI
|
-2.6%
|
❌
| 112 |
07/24
| 9.9137 |
JUAL
|
-1.9%
|
✔
| 113 |
07/11
| 9.4400 |
BELI
|
+5.0%
|
✔
| 107 |
07/05
| 9.5133 |
JUAL
|
-0.8%
|
✔
| 108 |
06/30
| 9.5113 |
BELI
|
0.0%
|
✔
| 108 |
06/20
| 9.7867 |
JUAL
|
-2.8%
|
✔
| 108 |
05/05
| 9.6167 |
BELI
|
+1.8%
|
✔
| 106 |
04/25
| 9.6115 |
JUAL
|
+0.1%
|
❌
| 107 |
03/13
| 9.3800 |
BELI
|
+2.5%
|
✔
| 104 |
03/07
| 9.2496 |
JUAL
|
+1.4%
|
❌
| 104 |
03/02
| 9.0957 |
BELI
|
+1.7%
|
✔
| 103 |
02/06
| 9.6608 |
JUAL
|
-5.8%
|
✔
| 103 |
01/06
| 8.4590 |
BELI
|
+14.2%
|
✔
👍
| 90 |
12/22
| 8.4399 |
JUAL
|
+0.2%
|
❌
| 91 |
12/20
| 8.6867 |
BELI
|
-2.8%
|
❌
| 93 |
12/05
| 9.1442 |
JUAL
|
-5.0%
|
✔
| 94 |
11/23
| 9.0549 |
BELI
|
+1.0%
|
✔
| 93 |
11/21
| 8.9667 |
JUAL
|
+1.0%
|
❌
| 93 |
11/07
| 8.0709 |
BELI
|
+11.1%
|
✔
👍
| 84 |
10/14
| 7.8900 |
JUAL
|
+2.3%
|
❌
| 84 |
10/06
| 8.1377 |
BELI
|
-3.0%
|
❌
| 87 |
09/21
| 8.4480 |
JUAL
|
-3.7%
|
✔
| 87 |
09/08
| 8.5733 |
BELI
|
-1.5%
|
❌
| 89 |
08/30
| 8.9900 |
JUAL
|
-4.6%
|
✔
| 89 |
08/25
| 9.3967 |
BELI
|
-4.3%
|
❌
| 93 |
08/19
| 9.5616 |
JUAL
|
-1.7%
|
✔
| 93 |
08/12
| 9.7700 |
BELI
|
-2.1%
|
❌
| 95 |
08/05
| 9.6600 |
JUAL
|
+1.1%
|
❌
| 96 |
07/07
| 9.2733 |
BELI
|
+4.2%
|
✔
| 92 |
06/22
| 9.6171 |
JUAL
|
-3.6%
|
✔
| 92 |
06/15
| 10.1000 |
BELI
|
-4.8%
|
❌
| 97 |
06/10
| 10.4138 |
JUAL
|
-3.0%
|
✔
| 97 |
05/13
| 10.5100 |
BELI
|
-0.9%
|
❌
| 98 |
05/10
| 10.4200 |
JUAL
|
+0.9%
|
❌
| 98 |
05/03
| 10.3788 |
BELI
|
+0.4%
|
✔
| 98 |
04/21
| 10.0867 |
JUAL
|
+2.9%
|
❌
| 98 |
04/13
| 10.2043 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.