04/15
| 12.71 |
JUAL
|
-3.1%
|
✔
| 139 |
04/09
| 11.61 |
BELI
|
+9.5%
|
✔
| 127 |
04/04
| 11.74 |
JUAL
|
-1.1%
|
✔
| 127 |
03/04
| 9.52 |
BELI
|
+23.3%
|
✔
👍
| 103 |
02/23
| 9.94 |
JUAL
|
-4.2%
|
✔
| 104 |
02/15
| 9.80 |
BELI
|
+1.5%
|
✔
| 102 |
01/12
| 10.70 |
JUAL
|
-8.5%
|
✔
| 103 |
01/04
| 10.63 |
BELI
|
+0.7%
|
✔
| 102 |
01/02
| 10.53 |
JUAL
|
+1.0%
|
❌
| 102 |
12/22
| 10.59 |
BELI
|
-0.6%
|
❌
| 103 |
12/20
| 10.53 |
JUAL
|
+0.6%
|
❌
| 103 |
12/11
| 9.98 |
BELI
|
+5.5%
|
✔
| 98 |
12/06
| 9.94 |
JUAL
|
+0.4%
|
❌
| 98 |
11/15
| 10.08 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 12.71 |
JUAL
|
-3.1%
|
✔
| 125 |
04/09
| 11.61 |
BELI
|
+9.5%
|
✔
| 114 |
04/04
| 11.74 |
JUAL
|
-1.1%
|
✔
| 115 |
03/04
| 9.52 |
BELI
|
+23.3%
|
✔
👍
| 93 |
02/23
| 9.94 |
JUAL
|
-4.2%
|
✔
| 93 |
02/15
| 9.80 |
BELI
|
+1.5%
|
✔
| 92 |
01/12
| 10.70 |
JUAL
|
-8.5%
|
✔
| 92 |
01/04
| 10.63 |
BELI
|
+0.7%
|
✔
| 92 |
01/02
| 10.53 |
JUAL
|
+1.0%
|
❌
| 92 |
12/22
| 10.59 |
BELI
|
-0.6%
|
❌
| 93 |
12/20
| 10.53 |
JUAL
|
+0.6%
|
❌
| 93 |
12/11
| 9.98 |
BELI
|
+5.5%
|
✔
| 88 |
12/06
| 9.94 |
JUAL
|
+0.4%
|
❌
| 88 |
11/15
| 10.08 |
BELI
|
-1.4%
|
❌
| 90 |
09/06
| 11.77 |
JUAL
|
-14.4%
|
✔
| 90 |
08/23
| 11.64 |
BELI
|
+1.1%
|
✔
| 89 |
08/15
| 12.21 |
JUAL
|
-4.7%
|
✔
| 89 |
08/09
| 12.58 |
BELI
|
-3.0%
|
❌
| 92 |
08/01
| 12.31 |
JUAL
|
+2.2%
|
❌
| 93 |
07/10
| 12.87 |
BELI
|
-4.4%
|
❌
| 97 |
06/13
| 13.90 |
JUAL
|
-7.4%
|
✔
| 97 |
06/06
| 14.75 |
BELI
|
-5.8%
|
❌
| 103 |
05/16
| 14.45 |
JUAL
|
+2.1%
|
❌
| 103 |
05/04
| 14.82 |
BELI
|
-2.5%
|
❌
| 106 |
05/02
| 14.52 |
JUAL
|
+2.1%
|
❌
| 107 |
04/28
| 15.08 |
BELI
|
-3.7%
|
❌
| 111 |
04/26
| 14.13 |
JUAL
|
+6.7%
|
❌
| 111 |
04/14
| 13.48 |
BELI
|
+4.8%
|
✔
| 106 |
04/10
| 12.47 |
JUAL
|
+8.1%
|
❌
| 106 |
03/16
| 12.11 |
BELI
|
+3.0%
|
✔
| 104 |
03/13
| 13.01 |
JUAL
|
-6.9%
|
✔
| 104 |
03/09
| 13.71 |
BELI
|
-5.1%
|
❌
| 110 |
03/07
| 13.59 |
JUAL
|
+0.9%
|
❌
| 110 |
03/02
| 13.59 |
BELI
|
0.0%
|
❌
| 110 |
02/09
| 15.15 |
JUAL
|
-10.3%
|
✔
| 110 |
12/21
| 14.20 |
BELI
|
+6.7%
|
✔
| 103 |
12/06
| 16.25 |
JUAL
|
-12.6%
|
✔
| 104 |
11/28
| 17.77 |
BELI
|
-8.6%
|
❌
| 114 |
11/21
| 16.94 |
JUAL
|
+4.9%
|
❌
| 114 |
11/10
| 15.55 |
BELI
|
+8.9%
|
✔
| 105 |
11/03
| 14.65 |
JUAL
|
+6.2%
|
❌
| 105 |
10/21
| 15.06 |
BELI
|
-2.7%
|
❌
| 108 |
10/12
| 15.35 |
JUAL
|
-1.9%
|
✔
| 108 |
10/10
| 16.24 |
BELI
|
-5.5%
|
❌
| 115 |
09/13
| 16.53 |
JUAL
|
-1.8%
|
✔
| 115 |
09/07
| 16.71 |
BELI
|
-1.1%
|
❌
| 117 |
08/19
| 19.36 |
JUAL
|
-13.7%
|
✔
| 117 |
06/24
| 14.31 |
BELI
|
+35.3%
|
✔
👍
| 86 |
06/01
| 14.76 |
JUAL
|
-3.1%
|
✔
| 87 |
05/23
| 15.41 |
BELI
|
-4.2%
|
❌
| 91 |
05/06
| 15.97 |
JUAL
|
-3.5%
|
✔
| 91 |
05/04
| 17.51 |
BELI
|
-8.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.