04/18
| 41.30 |
BELI
|
+3.9%
|
✔
| 81 |
03/22
| 43.75 |
JUAL
|
-5.6%
|
✔
| 82 |
03/06
| 41.20 |
BELI
|
+6.2%
|
✔
| 77 |
03/04
| 40.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 79 |
02/21
| 40.47 |
BELI
|
-0.7%
|
❌
| 80 |
02/07
| 40.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 81 |
02/06
| 40.60 |
BELI
|
-0.8%
|
❌
| 82 |
01/31
| 40.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
01/29
| 40.36 |
BELI
|
-0.3%
|
❌
| 84 |
01/10
| 41.59 |
JUAL
|
-2.9%
|
✔
| 84 |
01/08
| 41.71 |
BELI
|
-0.3%
|
❌
| 84 |
12/21
| 40.31 |
JUAL
|
+3.5%
|
❌
| 84 |
12/18
| 42.20 |
BELI
|
-4.5%
|
❌
| 88 |
12/07
| 41.32 |
JUAL
|
+2.1%
|
❌
| 89 |
11/28
| 41.59 |
BELI
|
-0.6%
|
❌
| 89 |
11/06
| 40.54 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
11/02
| 40.39 |
BELI
|
+0.4%
|
✔
| 92 |
10/27
| 39.58 |
JUAL
|
+2.0%
|
❌
| 92 |
10/25
| 42.69 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 41.30 |
BELI
|
+3.9%
|
✔
| 105 |
03/22
| 43.75 |
JUAL
|
-5.6%
|
✔
| 105 |
03/06
| 41.20 |
BELI
|
+6.2%
|
✔
| 99 |
03/04
| 40.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
02/21
| 40.47 |
BELI
|
-0.7%
|
❌
| 104 |
02/07
| 40.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
02/06
| 40.60 |
BELI
|
-0.8%
|
❌
| 106 |
01/31
| 40.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
01/29
| 40.36 |
BELI
|
-0.3%
|
❌
| 108 |
01/10
| 41.59 |
JUAL
|
-2.9%
|
✔
| 108 |
01/08
| 41.71 |
BELI
|
-0.3%
|
❌
| 109 |
12/21
| 40.31 |
JUAL
|
+3.5%
|
❌
| 109 |
12/18
| 42.20 |
BELI
|
-4.5%
|
❌
| 114 |
12/07
| 41.32 |
JUAL
|
+2.1%
|
❌
| 115 |
11/28
| 41.59 |
BELI
|
-0.6%
|
❌
| 115 |
11/06
| 40.54 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
11/02
| 40.39 |
BELI
|
+0.4%
|
✔
| 119 |
10/27
| 39.58 |
JUAL
|
+2.0%
|
❌
| 119 |
10/25
| 42.69 |
BELI
|
-7.3%
|
❌
| 129 |
10/19
| 42.75 |
JUAL
|
-0.1%
|
✔
| 129 |
10/05
| 41.92 |
BELI
|
+2.0%
|
✔
| 127 |
10/03
| 41.21 |
JUAL KOSONG
|
+1.7%
|
❌
| 130 |
09/28
| 42.14 |
BELI
|
-2.2%
|
❌
| 133 |
09/18
| 43.37 |
JUAL
|
-2.8%
|
✔
| 133 |
09/08
| 43.99 |
BELI
|
-1.4%
|
❌
| 136 |
09/01
| 44.11 |
JUAL
|
-0.3%
|
✔
| 136 |
08/23
| 43.12 |
BELI
|
+2.3%
|
✔
| 133 |
08/14
| 43.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 132 |
08/08
| 44.24 |
BELI
|
-1.4%
|
❌
| 134 |
07/07
| 45.98 |
JUAL
|
-3.8%
|
✔
| 135 |
06/26
| 44.11 |
BELI
|
+4.2%
|
✔
| 129 |
06/14
| 44.73 |
JUAL
|
-1.4%
|
✔
| 130 |
06/02
| 44.67 |
BELI
|
+0.1%
|
✔
| 130 |
05/02
| 47.18 |
JUAL
|
-5.3%
|
✔
| 130 |
04/24
| 46.47 |
BELI
|
+1.5%
|
✔
| 128 |
04/20
| 45.99 |
JUAL
|
+1.0%
|
❌
| 129 |
03/27
| 44.29 |
BELI
|
+3.8%
|
✔
| 124 |
03/16
| 46.38 |
JUAL KOSONG
|
-4.5%
|
✔
| 119 |
03/03
| 46.53 |
BELI
|
-0.3%
|
❌
| 120 |
02/22
| 47.23 |
JUAL
|
-1.5%
|
✔
| 120 |
02/13
| 47.59 |
BELI
|
-0.8%
|
❌
| 122 |
02/07
| 46.56 |
JUAL
|
+2.2%
|
❌
| 122 |
01/20
| 44.81 |
BELI
|
+3.9%
|
✔
| 117 |
12/30
| 45.71 |
JUAL KOSONG
|
-2.0%
|
✔
| 116 |
12/27
| 46.48 |
BELI
|
-1.7%
|
❌
| 118 |
12/16
| 46.64 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
12/08
| 46.86 |
BELI
|
-0.5%
|
❌
| 119 |
12/06
| 47.01 |
JUAL
|
-0.3%
|
✔
| 119 |
11/29
| 45.42 |
BELI
|
+3.5%
|
✔
| 116 |
11/02
| 45.67 |
JUAL
|
-0.5%
|
✔
| 116 |
10/24
| 45.01 |
BELI
|
+1.5%
|
✔
| 114 |
10/17
| 45.07 |
JUAL
|
-0.1%
|
✔
| 115 |
10/04
| 41.83 |
BELI
|
+7.7%
|
✔
| 107 |
09/27
| 41.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
09/16
| 42.16 |
BELI
|
-1.8%
|
❌
| 110 |
09/13
| 44.87 |
JUAL KOSONG
|
-6.0%
|
✔
| 105 |
09/08
| 45.15 |
BELI
|
-0.6%
|
❌
| 106 |
08/29
| 45.71 |
JUAL
|
-1.2%
|
✔
| 106 |
08/24
| 45.80 |
BELI
|
-0.2%
|
❌
| 106 |
08/19
| 45.47 |
JUAL
|
+0.7%
|
❌
| 106 |
08/10
| 44.61 |
BELI
|
+1.9%
|
✔
| 105 |
08/02
| 43.83 |
JUAL
|
+1.8%
|
❌
| 105 |
07/11
| 41.95 |
BELI
|
+4.5%
|
✔
| 101 |
07/06
| 41.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
07/01
| 41.92 |
BELI
|
-0.8%
|
❌
| 103 |
06/08
| 51.85 |
JUAL
|
-19.2%
|
✔
| 103 |
05/23
| 52.04 |
BELI
|
-0.4%
|
❌
| 104 |
05/19
| 52.41 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
05/13
| 52.90 |
BELI
|
-0.9%
|
❌
| 105 |
05/09
| 55.74 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
04/28
| 55.20 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.