04/05
| 75.69 |
JUAL
|
-4.0%
|
✔
| 112 |
03/21
| 69.48 |
BELI
|
+8.9%
|
✔
| 103 |
03/13
| 68.73 |
JUAL
|
+1.1%
|
❌
| 104 |
03/05
| 68.90 |
BELI
|
-0.2%
|
❌
| 104 |
02/27
| 67.84 |
JUAL
|
+1.6%
|
❌
| 104 |
02/16
| 65.76 |
BELI
|
+3.2%
|
✔
| 101 |
01/31
| 68.35 |
JUAL
|
-3.8%
|
✔
| 102 |
01/25
| 67.44 |
BELI
|
+1.3%
|
✔
| 100 |
01/11
| 66.03 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
01/09
| 67.45 |
BELI
|
-2.1%
|
❌
| 106 |
01/04
| 68.43 |
JUAL
|
-1.4%
|
✔
| 106 |
12/19
| 68.07 |
BELI
|
+0.5%
|
✔
| 106 |
12/15
| 67.38 |
JUAL
|
+1.0%
|
❌
| 106 |
12/01
| 65.12 |
BELI
|
+3.5%
|
✔
| 102 |
11/29
| 64.80 |
JUAL
|
+0.5%
|
❌
| 103 |
11/24
| 66.37 |
BELI
|
-2.4%
|
❌
| 105 |
11/20
| 65.65 |
JUAL
|
+1.1%
|
❌
| 105 |
10/24
| 61.32 |
BELI
|
+7.1%
|
✔
| 99 |
10/19
| 60.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/05
| 75.69 |
JUAL
|
-4.0%
|
✔
| 200 |
03/21
| 69.48 |
BELI
|
+8.9%
|
✔
| 184 |
03/13
| 68.73 |
JUAL
|
+1.1%
|
❌
| 184 |
03/05
| 68.90 |
BELI
|
-0.2%
|
❌
| 185 |
02/27
| 67.84 |
JUAL
|
+1.6%
|
❌
| 185 |
02/16
| 65.76 |
BELI
|
+3.2%
|
✔
| 180 |
01/31
| 68.35 |
JUAL
|
-3.8%
|
✔
| 180 |
01/25
| 67.44 |
BELI
|
+1.3%
|
✔
| 178 |
01/11
| 66.03 |
JUAL KOSONG
|
+2.1%
|
❌
| 183 |
01/09
| 67.45 |
BELI
|
-2.1%
|
❌
| 188 |
01/04
| 68.43 |
JUAL
|
-1.4%
|
✔
| 188 |
12/19
| 68.07 |
BELI
|
+0.5%
|
✔
| 187 |
12/15
| 67.38 |
JUAL
|
+1.0%
|
❌
| 188 |
12/01
| 65.12 |
BELI
|
+3.5%
|
✔
| 182 |
11/29
| 64.80 |
JUAL
|
+0.5%
|
❌
| 182 |
11/24
| 66.37 |
BELI
|
-2.4%
|
❌
| 187 |
11/20
| 65.65 |
JUAL
|
+1.1%
|
❌
| 187 |
10/24
| 61.32 |
BELI
|
+7.1%
|
✔
| 175 |
10/19
| 60.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 177 |
10/16
| 61.50 |
BELI
|
-1.0%
|
❌
| 180 |
10/03
| 70.07 |
JUAL KOSONG
|
-12.2%
|
✔
| 161 |
09/29
| 75.37 |
BELI
|
-7.0%
|
❌
| 174 |
09/13
| 80.20 |
JUAL KOSONG
|
-6.0%
|
✔
| 164 |
09/11
| 81.16 |
BELI
|
-1.2%
|
❌
| 167 |
08/31
| 82.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 165 |
08/28
| 81.89 |
BELI
|
+0.9%
|
✔
| 164 |
08/16
| 85.80 |
JUAL KOSONG
|
-4.6%
|
✔
| 158 |
08/14
| 86.83 |
BELI
|
-1.2%
|
❌
| 160 |
08/04
| 87.56 |
JUAL
|
-0.8%
|
✔
| 161 |
07/21
| 87.83 |
BELI
|
-0.3%
|
❌
| 161 |
07/18
| 85.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 167 |
07/12
| 84.20 |
BELI
|
+1.5%
|
✔
| 165 |
06/28
| 92.15 |
JUAL
|
-8.6%
|
✔
| 165 |
06/01
| 86.69 |
BELI
|
+6.3%
|
✔
| 156 |
05/17
| 89.41 |
JUAL
|
-3.0%
|
✔
| 156 |
05/05
| 88.56 |
BELI
|
+1.0%
|
✔
| 155 |
05/03
| 87.92 |
JUAL
|
+0.7%
|
❌
| 155 |
04/20
| 85.40 |
BELI
|
+3.0%
|
✔
| 151 |
04/14
| 85.50 |
JUAL
|
-0.1%
|
✔
| 151 |
03/27
| 73.47 |
BELI
|
+16.4%
|
✔
👍
| 130 |
03/22
| 72.39 |
JUAL KOSONG
|
+1.5%
|
❌
| 133 |
03/15
| 72.35 |
BELI
|
+0.1%
|
✔
| 133 |
02/27
| 75.01 |
JUAL
|
-3.5%
|
✔
| 134 |
02/13
| 74.90 |
BELI
|
+0.1%
|
✔
| 134 |
01/25
| 77.98 |
JUAL KOSONG
|
-3.9%
|
✔
| 129 |
01/23
| 77.71 |
BELI
|
+0.3%
|
✔
| 129 |
01/10
| 84.37 |
JUAL
|
-7.9%
|
✔
| 129 |
01/04
| 84.03 |
BELI
|
+0.4%
|
✔
| 129 |
12/15
| 85.00 |
JUAL
|
-1.1%
|
✔
| 129 |
11/11
| 82.16 |
BELI
|
+3.5%
|
✔
| 125 |
11/09
| 80.21 |
JUAL
|
+2.4%
|
❌
| 126 |
10/24
| 74.50 |
BELI
|
+7.7%
|
✔
| 117 |
10/12
| 74.67 |
JUAL
|
-0.2%
|
✔
| 117 |
10/10
| 74.22 |
BELI
|
+0.6%
|
✔
| 117 |
10/06
| 73.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
10/04
| 72.93 |
BELI
|
+0.2%
|
✔
| 119 |
09/13
| 80.58 |
JUAL KOSONG
|
-9.5%
|
✔
| 109 |
09/07
| 85.00 |
BELI
|
-5.2%
|
❌
| 116 |
08/19
| 91.78 |
JUAL
|
-7.4%
|
✔
| 116 |
08/15
| 90.99 |
BELI
|
+0.9%
|
✔
| 115 |
08/11
| 89.63 |
JUAL
|
+1.5%
|
❌
| 115 |
07/21
| 82.30 |
BELI
|
+8.9%
|
✔
| 106 |
07/07
| 83.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
07/05
| 83.22 |
BELI
|
-0.3%
|
❌
| 107 |
05/26
| 92.37 |
JUAL KOSONG
|
-9.9%
|
✔
| 97 |
05/23
| 91.62 |
BELI
|
+0.8%
|
✔
| 97 |
05/18
| 99.03 |
JUAL
|
-7.5%
|
✔
| 97 |
05/04
| 98.26 |
BELI
|
+0.8%
|
✔
| 97 |
05/02
| 100.25 |
JUAL
|
-2.0%
|
✔
| 97 |
04/28
| 102.70 |
BELI
|
-2.4%
|
❌
| 99 |
04/26
| 101.93 |
JUAL
|
+0.8%
|
❌
| 99 |
04/20
| 102.06 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.