04/18
| 8.9000 |
BELI
|
-0.3%
|
❌
| 75 |
04/09
| 8.7800 |
JUAL
|
+1.4%
|
❌
| 75 |
03/22
| 8.8050 |
BELI
|
-0.3%
|
❌
| 75 |
03/18
| 8.6500 |
JUAL
|
+1.8%
|
❌
| 75 |
02/14
| 8.6200 |
BELI
|
+0.3%
|
✔
| 75 |
02/12
| 8.4225 |
JUAL
|
+2.3%
|
❌
| 75 |
02/07
| 8.5460 |
BELI
|
-1.4%
|
❌
| 76 |
02/05
| 8.4437 |
JUAL
|
+1.2%
|
❌
| 77 |
01/19
| 8.4000 |
BELI
|
+0.5%
|
✔
| 76 |
01/11
| 8.1300 |
JUAL
|
+3.3%
|
❌
| 77 |
01/10
| 8.4800 |
BELI
|
-4.1%
|
❌
| 80 |
01/02
| 8.1600 |
JUAL
|
+3.9%
|
❌
| 80 |
12/15
| 8.1400 |
BELI
|
+0.2%
|
✔
| 80 |
12/04
| 8.4000 |
JUAL KOSONG
|
-3.1%
|
✔
| 78 |
11/20
| 8.3750 |
BELI
|
+0.3%
|
✔
| 78 |
11/16
| 8.3500 |
JUAL KOSONG
|
+0.3%
|
❌
| 79 |
11/09
| 9.6900 |
BELI
|
-13.8%
|
❌
| 92 |
10/27
| 8.9512 |
JUAL KOSONG
|
+8.3%
|
❌
| 100 |
10/23
| 8.8690 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 8.9000 |
BELI
|
-0.3%
|
❌
| 129 |
04/09
| 8.7800 |
JUAL
|
+1.4%
|
❌
| 129 |
03/22
| 8.8050 |
BELI
|
-0.3%
|
❌
| 129 |
03/18
| 8.6500 |
JUAL
|
+1.8%
|
❌
| 130 |
02/14
| 8.6200 |
BELI
|
+0.3%
|
✔
| 129 |
02/12
| 8.4225 |
JUAL
|
+2.3%
|
❌
| 130 |
02/07
| 8.5460 |
BELI
|
-1.4%
|
❌
| 132 |
02/05
| 8.4437 |
JUAL
|
+1.2%
|
❌
| 132 |
01/19
| 8.4000 |
BELI
|
+0.5%
|
✔
| 132 |
01/11
| 8.1300 |
JUAL
|
+3.3%
|
❌
| 132 |
01/10
| 8.4800 |
BELI
|
-4.1%
|
❌
| 138 |
01/02
| 8.1600 |
JUAL
|
+3.9%
|
❌
| 138 |
12/15
| 8.1400 |
BELI
|
+0.2%
|
✔
| 138 |
12/04
| 8.4000 |
JUAL KOSONG
|
-3.1%
|
✔
| 135 |
11/20
| 8.3750 |
BELI
|
+0.3%
|
✔
| 135 |
11/16
| 8.3500 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
11/09
| 9.6900 |
BELI
|
-13.8%
|
❌
| 158 |
10/27
| 8.9512 |
JUAL KOSONG
|
+8.3%
|
❌
| 173 |
10/23
| 8.8690 |
BELI
|
+0.9%
|
✔
| 172 |
10/16
| 8.7200 |
JUAL KOSONG
|
+1.7%
|
❌
| 176 |
10/09
| 9.0200 |
BELI
|
-3.3%
|
❌
| 183 |
09/01
| 10.7000 |
JUAL
|
-15.7%
|
✔
| 183 |
08/09
| 10.0500 |
BELI
|
+6.5%
|
✔
| 172 |
08/04
| 10.3076 |
JUAL KOSONG
|
-2.5%
|
✔
| 169 |
07/26
| 11.1100 |
BELI
|
-7.2%
|
❌
| 182 |
07/21
| 10.6300 |
JUAL
|
+4.5%
|
❌
| 183 |
07/13
| 10.4001 |
BELI
|
+2.2%
|
✔
| 179 |
07/07
| 10.3300 |
JUAL
|
+0.7%
|
❌
| 180 |
07/03
| 10.1100 |
BELI
|
+2.2%
|
✔
| 176 |
06/20
| 10.1200 |
JUAL
|
-0.1%
|
✔
| 176 |
06/12
| 10.4800 |
BELI
|
-3.4%
|
❌
| 183 |
06/05
| 10.0600 |
JUAL
|
+4.2%
|
❌
| 184 |
05/24
| 9.8100 |
BELI
|
+2.5%
|
✔
| 179 |
05/22
| 9.3600 |
JUAL
|
+4.8%
|
❌
| 180 |
05/01
| 8.9000 |
BELI
|
+5.2%
|
✔
| 171 |
04/19
| 10.1700 |
JUAL KOSONG
|
-12.5%
|
✔
| 153 |
04/14
| 9.5600 |
BELI
|
+6.4%
|
✔
| 144 |
04/06
| 11.1900 |
JUAL KOSONG
|
-14.6%
|
✔
| 126 |
03/29
| 12.0000 |
BELI
|
-6.8%
|
❌
| 136 |
03/22
| 11.6300 |
JUAL KOSONG
|
+3.2%
|
❌
| 141 |
03/17
| 12.1250 |
BELI
|
-4.1%
|
❌
| 148 |
03/14
| 12.1600 |
JUAL KOSONG
|
-0.3%
|
✔
| 148 |
03/07
| 12.3571 |
BELI
|
-1.6%
|
❌
| 151 |
02/15
| 12.4929 |
JUAL KOSONG
|
-1.1%
|
✔
| 150 |
02/10
| 12.4550 |
BELI
|
+0.3%
|
✔
| 150 |
02/07
| 13.0500 |
JUAL
|
-4.6%
|
✔
| 150 |
01/27
| 13.2000 |
BELI
|
-1.1%
|
❌
| 152 |
01/20
| 13.4943 |
JUAL
|
-2.2%
|
✔
| 153 |
01/06
| 11.6200 |
BELI
|
+16.1%
|
✔
👍
| 132 |
12/20
| 13.1554 |
JUAL KOSONG
|
-11.7%
|
✔
| 118 |
12/14
| 12.6800 |
BELI
|
+3.7%
|
✔
| 115 |
11/21
| 13.9000 |
JUAL KOSONG
|
-8.8%
|
✔
| 106 |
11/09
| 12.8600 |
BELI
|
+8.1%
|
✔
| 98 |
10/28
| 15.0200 |
JUAL
|
-14.4%
|
✔
| 98 |
10/24
| 15.0764 |
BELI
|
-0.4%
|
❌
| 99 |
10/11
| 15.3600 |
JUAL
|
-1.8%
|
✔
| 99 |
10/03
| 15.1700 |
BELI
|
+1.3%
|
✔
| 98 |
09/21
| 14.7000 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
09/19
| 15.0600 |
BELI
|
-2.4%
|
❌
| 105 |
09/12
| 15.4800 |
JUAL
|
-2.7%
|
✔
| 105 |
09/06
| 15.3280 |
BELI
|
+1.0%
|
✔
| 104 |
09/01
| 15.0200 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
07/29
| 14.8200 |
BELI
|
+1.3%
|
✔
| 106 |
07/26
| 14.5300 |
JUAL
|
+2.0%
|
❌
| 106 |
06/22
| 14.7500 |
BELI
|
-1.5%
|
❌
| 108 |
06/02
| 17.8400 |
JUAL
|
-17.3%
|
✔
| 108 |
05/31
| 17.5540 |
BELI
|
+1.6%
|
✔
| 106 |
05/20
| 17.8800 |
JUAL KOSONG
|
-1.8%
|
✔
| 105 |
05/13
| 18.6400 |
BELI
|
-4.1%
|
❌
| 110 |
04/21
| 20.8400 |
JUAL KOSONG
|
-10.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.