04/10
| 23.92 |
JUAL KOSONG
|
-2.6%
|
✔
| 102 |
04/04
| 24.16 |
BELI
|
-1.0%
|
❌
| 104 |
03/28
| 24.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
03/20
| 24.34 |
BELI
|
-0.2%
|
❌
| 104 |
03/12
| 24.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
03/06
| 24.61 |
BELI
|
0.0%
|
❌
| 104 |
02/27
| 24.82 |
JUAL
|
-0.8%
|
✔
| 104 |
02/07
| 24.73 |
BELI
|
+0.4%
|
✔
| 104 |
01/30
| 24.68 |
JUAL
|
+0.2%
|
❌
| 104 |
01/22
| 24.65 |
BELI
|
+0.1%
|
✔
| 104 |
01/16
| 24.48 |
JUAL
|
+0.7%
|
❌
| 105 |
01/09
| 24.43 |
BELI
|
+0.2%
|
✔
| 105 |
12/29
| 24.48 |
JUAL
|
-0.2%
|
✔
| 105 |
12/20
| 24.31 |
BELI
|
+0.7%
|
✔
| 104 |
12/18
| 24.09 |
JUAL
|
+0.9%
|
❌
| 105 |
12/13
| 23.85 |
BELI
|
+1.0%
|
✔
| 104 |
11/30
| 23.71 |
JUAL
|
+0.6%
|
❌
| 104 |
11/29
| 23.97 |
BELI
|
-1.1%
|
❌
| 105 |
11/22
| 23.64 |
JUAL
|
+1.4%
|
❌
| 106 |
11/14
| 23.63 |
BELI
|
0.0%
|
✔
| 106 |
11/09
| 23.22 |
JUAL
|
+1.8%
|
❌
| 106 |
11/01
| 21.84 |
BELI
|
+6.3%
|
✔
| 100 |
10/27
| 21.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
10/23
| 21.72 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 23.92 |
JUAL KOSONG
|
-2.6%
|
✔
| 117 |
04/04
| 24.16 |
BELI
|
-1.0%
|
❌
| 119 |
03/28
| 24.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
03/20
| 24.34 |
BELI
|
-0.2%
|
❌
| 119 |
03/12
| 24.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
03/06
| 24.61 |
BELI
|
0.0%
|
❌
| 119 |
02/27
| 24.82 |
JUAL
|
-0.8%
|
✔
| 119 |
02/07
| 24.73 |
BELI
|
+0.4%
|
✔
| 119 |
01/30
| 24.68 |
JUAL
|
+0.2%
|
❌
| 119 |
01/22
| 24.65 |
BELI
|
+0.1%
|
✔
| 119 |
01/16
| 24.48 |
JUAL
|
+0.7%
|
❌
| 120 |
01/09
| 24.43 |
BELI
|
+0.2%
|
✔
| 119 |
12/29
| 24.48 |
JUAL
|
-0.2%
|
✔
| 120 |
12/20
| 24.31 |
BELI
|
+0.7%
|
✔
| 119 |
12/18
| 24.09 |
JUAL
|
+0.9%
|
❌
| 119 |
12/13
| 23.85 |
BELI
|
+1.0%
|
✔
| 118 |
11/30
| 23.71 |
JUAL
|
+0.6%
|
❌
| 119 |
11/29
| 23.97 |
BELI
|
-1.1%
|
❌
| 120 |
11/22
| 23.64 |
JUAL
|
+1.4%
|
❌
| 120 |
11/14
| 23.63 |
BELI
|
0.0%
|
✔
| 121 |
11/09
| 23.22 |
JUAL
|
+1.8%
|
❌
| 121 |
11/01
| 21.84 |
BELI
|
+6.3%
|
✔
| 114 |
10/27
| 21.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
10/23
| 21.72 |
BELI
|
+0.7%
|
✔
| 114 |
10/12
| 22.44 |
JUAL KOSONG
|
-3.2%
|
✔
| 111 |
10/10
| 22.41 |
BELI
|
+0.1%
|
✔
| 111 |
09/28
| 23.69 |
JUAL KOSONG
|
-5.4%
|
✔
| 106 |
09/25
| 23.86 |
BELI
|
-0.7%
|
❌
| 107 |
09/21
| 23.83 |
JUAL
|
+0.1%
|
❌
| 107 |
09/13
| 23.64 |
BELI
|
+0.8%
|
✔
| 107 |
08/31
| 23.85 |
JUAL
|
-0.9%
|
✔
| 107 |
08/23
| 23.68 |
BELI
|
+0.7%
|
✔
| 106 |
08/15
| 23.70 |
JUAL
|
-0.1%
|
✔
| 106 |
08/09
| 23.90 |
BELI
|
-0.8%
|
❌
| 108 |
07/28
| 24.04 |
JUAL
|
-0.6%
|
✔
| 108 |
07/26
| 24.06 |
BELI
|
-0.1%
|
❌
| 108 |
07/20
| 23.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
07/11
| 24.09 |
BELI
|
-1.3%
|
❌
| 112 |
06/29
| 24.44 |
JUAL
|
-1.4%
|
✔
| 112 |
06/21
| 24.34 |
BELI
|
+0.4%
|
✔
| 112 |
06/07
| 24.54 |
JUAL
|
-0.8%
|
✔
| 112 |
05/25
| 23.71 |
BELI
|
+3.5%
|
✔
| 108 |
05/22
| 24.09 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
05/15
| 23.96 |
BELI
|
+0.5%
|
✔
| 107 |
04/17
| 25.03 |
JUAL
|
-4.3%
|
✔
| 107 |
03/22
| 24.19 |
BELI
|
+3.5%
|
✔
| 104 |
03/20
| 24.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
03/16
| 24.25 |
BELI
|
-0.8%
|
❌
| 106 |
02/28
| 24.81 |
JUAL KOSONG
|
-2.3%
|
✔
| 104 |
02/23
| 24.85 |
BELI
|
-0.2%
|
❌
| 105 |
02/06
| 24.86 |
JUAL
|
0.0%
|
✔
| 105 |
01/05
| 23.63 |
BELI
|
+5.2%
|
✔
| 100 |
12/22
| 23.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
12/19
| 23.94 |
BELI
|
-0.8%
|
❌
| 101 |
12/06
| 23.87 |
JUAL
|
+0.3%
|
❌
| 101 |
12/01
| 24.29 |
BELI
|
-1.7%
|
❌
| 103 |
11/29
| 23.90 |
JUAL
|
+1.6%
|
❌
| 103 |
11/22
| 24.20 |
BELI
|
-1.2%
|
❌
| 105 |
11/18
| 24.23 |
JUAL
|
-0.1%
|
✔
| 105 |
11/08
| 23.34 |
BELI
|
+3.8%
|
✔
| 101 |
11/01
| 23.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
10/25
| 23.31 |
BELI
|
-0.4%
|
❌
| 103 |
10/05
| 24.21 |
JUAL
|
-3.7%
|
✔
| 104 |
09/28
| 23.92 |
BELI
|
+1.2%
|
✔
| 102 |
09/19
| 24.32 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
09/09
| 24.28 |
BELI
|
+0.2%
|
✔
| 101 |
08/18
| 25.82 |
JUAL KOSONG
|
-6.0%
|
✔
| 96 |
08/15
| 26.09 |
BELI
|
-1.0%
|
❌
| 98 |
08/05
| 26.23 |
JUAL
|
-0.5%
|
✔
| 98 |
07/28
| 25.90 |
BELI
|
+1.3%
|
✔
| 97 |
07/26
| 25.73 |
JUAL
|
+0.7%
|
❌
| 97 |
07/15
| 25.63 |
BELI
|
+0.4%
|
✔
| 97 |
07/07
| 25.63 |
JUAL
|
0.0%
|
❌
| 97 |
06/21
| 24.94 |
BELI
|
+2.8%
|
✔
| 94 |
06/14
| 24.73 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
06/08
| 25.36 |
BELI
|
-2.5%
|
❌
| 99 |
06/01
| 25.68 |
JUAL
|
-1.2%
|
✔
| 99 |
05/25
| 25.25 |
BELI
|
+1.7%
|
✔
| 97 |
05/18
| 24.96 |
JUAL
|
+1.2%
|
❌
| 97 |
05/13
| 25.08 |
BELI
|
-0.5%
|
❌
| 98 |
05/02
| 25.33 |
JUAL
|
-1.0%
|
✔
| 98 |
04/25
| 25.40 |
BELI
|
-0.3%
|
❌
| 99 |
04/19
| 25.24 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.