|
01/16
| 610.90 |
JUAL
|
-29.9%
|
✔
| 125 |
|
01/13
| 604.83 |
BELI
|
+1.0%
|
✔
| 124 |
|
01/09
| 596.90 |
JUAL
|
+1.3%
|
❌
| 124 |
|
01/05
| 574.00 |
BELI
|
+4.0%
|
✔
| 119 |
|
12/31
| 563.64 |
JUAL
|
+1.8%
|
❌
| 120 |
|
12/22
| 570.85 |
BELI
|
-1.3%
|
❌
| 121 |
|
12/17
| 557.07 |
JUAL KOSONG
|
+2.5%
|
❌
| 125 |
|
12/10
| 560.75 |
BELI
|
-0.7%
|
❌
| 126 |
|
11/26
| 606.60 |
JUAL
|
-7.6%
|
✔
| 127 |
|
11/10
| 598.08 |
BELI
|
+1.4%
|
✔
| 125 |
|
11/06
| 593.53 |
JUAL
|
+0.8%
|
❌
| 125 |
|
11/03
| 592.41 |
BELI
|
+0.2%
|
✔
| 125 |
|
10/28
| 593.35 |
JUAL
|
-0.2%
|
✔
| 126 |
|
10/17
| 528.07 |
BELI
|
+12.4%
|
✔
👍
| 112 |
|
10/06
| 530.30 |
JUAL
|
-0.4%
|
✔
| 112 |
|
09/29
| 500.76 |
BELI
|
+5.9%
|
✔
| 106 |
|
09/19
| 498.60 |
JUAL
|
+0.4%
|
❌
| 106 |
|
08/25
| 466.80 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/16
| 610.90 |
JUAL
|
-29.9%
|
✔
| 57 |
|
01/13
| 604.83 |
BELI
|
+1.0%
|
✔
| 56 |
|
01/09
| 596.90 |
JUAL
|
+1.3%
|
❌
| 56 |
|
01/05
| 574.00 |
BELI
|
+4.0%
|
✔
| 54 |
|
12/31
| 563.64 |
JUAL
|
+1.8%
|
❌
| 54 |
|
12/22
| 570.85 |
BELI
|
-1.3%
|
❌
| 55 |
|
12/17
| 557.07 |
JUAL KOSONG
|
+2.5%
|
❌
| 57 |
|
12/10
| 560.75 |
BELI
|
-0.7%
|
❌
| 57 |
|
11/26
| 606.60 |
JUAL
|
-7.6%
|
✔
| 57 |
|
11/10
| 598.08 |
BELI
|
+1.4%
|
✔
| 57 |
|
11/06
| 593.53 |
JUAL
|
+0.8%
|
❌
| 57 |
|
11/03
| 592.41 |
BELI
|
+0.2%
|
✔
| 57 |
|
10/28
| 593.35 |
JUAL
|
-0.2%
|
✔
| 57 |
|
10/17
| 528.07 |
BELI
|
+12.4%
|
✔
👍
| 51 |
|
10/06
| 530.30 |
JUAL
|
-0.4%
|
✔
| 51 |
|
09/29
| 500.76 |
BELI
|
+5.9%
|
✔
| 48 |
|
09/19
| 498.60 |
JUAL
|
+0.4%
|
❌
| 48 |
|
08/25
| 466.80 |
BELI
|
+6.8%
|
✔
| 45 |
|
08/14
| 458.66 |
JUAL
|
+1.8%
|
❌
| 45 |
|
08/11
| 439.08 |
BELI
|
+4.5%
|
✔
| 44 |
|
08/07
| 428.79 |
JUAL
|
+2.4%
|
❌
| 44 |
|
08/05
| 434.71 |
BELI
|
-1.4%
|
❌
| 44 |
|
07/30
| 445.12 |
JUAL
|
-2.3%
|
✔
| 44 |
|
07/24
| 447.30 |
BELI
|
-0.5%
|
❌
| 45 |
|
07/21
| 310.22 |
JUAL KOSONG
|
+44.2%
|
❌
| 80 |
|
07/17
| 319.16 |
BELI
|
-2.8%
|
❌
| 83 |
|
07/14
| 320.36 |
JUAL
|
-0.4%
|
✔
| 83 |
|
07/10
| 324.20 |
BELI
|
-1.2%
|
❌
| 84 |
|
07/07
| 319.62 |
JUAL
|
+1.4%
|
❌
| 85 |
|
06/30
| 312.77 |
BELI
|
+2.2%
|
✔
| 83 |
|
06/13
| 298.25 |
JUAL
|
+4.9%
|
❌
| 83 |
|
05/29
| 297.05 |
BELI
|
+0.4%
|
✔
| 83 |
|
05/21
| 300.60 |
JUAL
|
-1.2%
|
✔
| 83 |
|
05/16
| 302.60 |
BELI
|
-0.7%
|
❌
| 84 |
|
05/14
| 307.46 |
JUAL
|
-1.6%
|
✔
| 84 |
|
05/08
| 300.81 |
BELI
|
+2.2%
|
✔
| 82 |
|
05/05
| 300.64 |
JUAL
|
+0.1%
|
❌
| 83 |
|
04/29
| 304.45 |
BELI
|
-1.3%
|
❌
| 84 |
|
04/16
| 300.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 85 |
|
04/14
| 299.99 |
BELI
|
+0.1%
|
✔
| 86 |
|
03/26
| 322.37 |
JUAL KOSONG
|
-6.9%
|
✔
| 80 |
|
03/17
| 326.34 |
BELI
|
-1.2%
|
❌
| 82 |
|
03/12
| 324.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
|
03/05
| 326.09 |
BELI
|
-0.4%
|
❌
| 83 |
|
02/26
| 339.48 |
JUAL KOSONG
|
-3.9%
|
✔
| 80 |
|
02/13
| 339.10 |
BELI
|
+0.1%
|
✔
| 80 |
|
02/11
| 338.90 |
JUAL
|
+0.1%
|
❌
| 80 |
|
02/05
| 351.43 |
BELI
|
-3.6%
|
❌
| 84 |
|
01/29
| 343.02 |
JUAL
|
+2.5%
|
❌
| 84 |
|
01/16
| 336.82 |
BELI
|
+1.8%
|
✔
| 82 |
|
01/14
| 339.90 |
JUAL
|
-0.9%
|
✔
| 83 |
|
12/24
| 342.69 |
BELI
|
-0.8%
|
❌
| 83 |
|
12/18
| 344.89 |
JUAL
|
-0.6%
|
✔
| 84 |
|
12/16
| 348.50 |
BELI
|
-1.0%
|
❌
| 85 |
|
12/10
| 341.95 |
JUAL
|
+1.9%
|
❌
| 85 |
|
11/19
| 311.42 |
BELI
|
+9.8%
|
✔
| 77 |
|
11/12
| 360.81 |
JUAL
|
-13.7%
|
✔
| 78 |
|
11/06
| 338.12 |
BELI
|
+6.7%
|
✔
| 73 |
|
10/16
| 349.87 |
JUAL
|
-3.4%
|
✔
| 73 |
|
09/30
| 333.80 |
BELI
|
+4.8%
|
✔
| 70 |
|
09/25
| 344.18 |
JUAL KOSONG
|
-3.0%
|
✔
| 68 |
|
09/19
| 369.18 |
BELI
|
-6.8%
|
❌
| 73 |
|
09/17
| 354.65 |
JUAL KOSONG
|
+4.1%
|
❌
| 77 |
|
09/12
| 337.58 |
BELI
|
+5.1%
|
✔
| 73 |
|
08/26
| 385.30 |
JUAL
|
-12.4%
|
✔
| 73 |
|
08/09
| 384.50 |
BELI
|
+0.2%
|
✔
| 73 |
|
08/07
| 374.01 |
JUAL KOSONG
|
+2.8%
|
❌
| 76 |
|
08/01
| 385.16 |
BELI
|
-2.9%
|
❌
| 78 |
|
07/25
| 380.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 80 |
|
07/22
| 429.58 |
BELI
|
-11.4%
|
❌
| 90 |
|
07/18
| 434.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 90 |
|
07/15
| 444.48 |
BELI
|
-2.2%
|
❌
| 92 |
|
07/01
| 409.64 |
JUAL
|
+8.5%
|
❌
| 92 |
|
06/18
| 398.08 |
BELI
|
+2.9%
|
✔
| 90 |
|
06/07
| 401.19 |
JUAL
|
-0.8%
|
✔
| 90 |
|
06/04
| 392.26 |
BELI
|
+2.3%
|
✔
| 88 |
|
05/22
| 393.10 |
JUAL
|
-0.2%
|
✔
| 88 |
|
05/14
| 395.36 |
BELI
|
-0.6%
|
❌
| 89 |
|
05/08
| 390.39 |
JUAL
|
+1.3%
|
❌
| 89 |
|
04/29
| 400.21 |
BELI
|
-2.5%
|
❌
| 92 |
|
04/15
| 387.14 |
JUAL KOSONG
|
+3.4%
|
❌
| 95 |
|
04/03
| 396.12 |
BELI
|
-2.3%
|
❌
| 98 |
|
03/15
| 396.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
02/26
| 402.24 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.