04/17
| 4.0900 |
BELI
|
+0.2%
|
✔
| 143 |
04/02
| 4.5300 |
JUAL
|
-9.7%
|
✔
| 143 |
03/27
| 4.3900 |
BELI
|
+3.2%
|
✔
| 139 |
03/22
| 4.2200 |
JUAL
|
+4.0%
|
❌
| 140 |
03/19
| 4.1200 |
BELI
|
+2.4%
|
✔
| 137 |
03/08
| 4.2500 |
JUAL KOSONG
|
-3.1%
|
✔
| 133 |
03/06
| 4.1850 |
BELI
|
+1.6%
|
✔
| 132 |
02/20
| 4.6100 |
JUAL
|
-9.2%
|
✔
| 132 |
02/02
| 4.5200 |
BELI
|
+2.0%
|
✔
| 129 |
01/24
| 4.4100 |
JUAL KOSONG
|
+2.5%
|
❌
| 133 |
01/18
| 3.9700 |
BELI
|
+11.1%
|
✔
👍
| 120 |
01/10
| 4.3300 |
JUAL KOSONG
|
-8.3%
|
✔
| 112 |
01/08
| 4.5050 |
BELI
|
-3.9%
|
❌
| 117 |
12/28
| 5.4550 |
JUAL
|
-17.4%
|
✔
| 117 |
12/04
| 4.2000 |
BELI
|
+29.9%
|
✔
👍
| 90 |
11/08
| 4.5500 |
JUAL
|
-7.7%
|
✔
| 90 |
11/03
| 4.7200 |
BELI
|
-3.6%
|
❌
| 94 |
10/26
| 4.6600 |
JUAL
|
+1.3%
|
❌
| 94 |
10/24
| 4.7300 |
BELI
|
-1.5%
|
❌
| 96 |
10/20
| 4.5600 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 4.0900 |
BELI
|
+0.2%
|
✔
| 981 |
04/02
| 4.5300 |
JUAL
|
-9.7%
|
✔
| 983 |
03/27
| 4.3900 |
BELI
|
+3.2%
|
✔
| 954 |
03/22
| 4.2200 |
JUAL
|
+4.0%
|
❌
| 956 |
03/19
| 4.1200 |
BELI
|
+2.4%
|
✔
| 936 |
03/08
| 4.2500 |
JUAL KOSONG
|
-3.1%
|
✔
| 911 |
03/06
| 4.1850 |
BELI
|
+1.6%
|
✔
| 901 |
02/20
| 4.6100 |
JUAL
|
-9.2%
|
✔
| 903 |
02/02
| 4.5200 |
BELI
|
+2.0%
|
✔
| 887 |
01/24
| 4.4100 |
JUAL KOSONG
|
+2.5%
|
❌
| 913 |
01/18
| 3.9700 |
BELI
|
+11.1%
|
✔
👍
| 826 |
01/10
| 4.3300 |
JUAL KOSONG
|
-8.3%
|
✔
| 765 |
01/08
| 4.5050 |
BELI
|
-3.9%
|
❌
| 799 |
12/28
| 5.4550 |
JUAL
|
-17.4%
|
✔
| 801 |
12/04
| 4.2000 |
BELI
|
+29.9%
|
✔
👍
| 618 |
11/08
| 4.5500 |
JUAL
|
-7.7%
|
✔
| 619 |
11/03
| 4.7200 |
BELI
|
-3.6%
|
❌
| 644 |
10/26
| 4.6600 |
JUAL
|
+1.3%
|
❌
| 645 |
10/24
| 4.7300 |
BELI
|
-1.5%
|
❌
| 656 |
10/20
| 4.5600 |
JUAL KOSONG
|
+3.7%
|
❌
| 684 |
10/17
| 4.8200 |
BELI
|
-5.4%
|
❌
| 726 |
10/12
| 4.8800 |
JUAL
|
-1.2%
|
✔
| 727 |
10/05
| 4.4800 |
BELI
|
+8.9%
|
✔
| 669 |
08/30
| 6.5400 |
JUAL
|
-31.5%
|
✔
| 670 |
08/28
| 6.7500 |
BELI
|
-3.1%
|
❌
| 693 |
08/24
| 6.5700 |
JUAL
|
+2.7%
|
❌
| 695 |
08/21
| 6.8500 |
BELI
|
-4.1%
|
❌
| 726 |
08/16
| 6.5200 |
JUAL KOSONG
|
+5.1%
|
❌
| 768 |
08/10
| 6.6100 |
BELI
|
-1.4%
|
❌
| 781 |
07/19
| 8.0900 |
JUAL
|
-18.3%
|
✔
| 783 |
07/14
| 7.8900 |
BELI
|
+2.5%
|
✔
| 765 |
06/30
| 6.9700 |
JUAL KOSONG
|
+13.2%
|
❌
| 885 |
06/27
| 6.9000 |
BELI
|
+1.0%
|
✔
| 880 |
06/22
| 7.0900 |
JUAL KOSONG
|
-2.7%
|
✔
| 860 |
06/20
| 7.9400 |
BELI
|
-10.7%
|
❌
| 967 |
06/09
| 8.5200 |
JUAL
|
-6.8%
|
✔
| 969 |
05/16
| 4.6500 |
BELI
|
+83.2%
|
✔
👍
| 530 |
05/11
| 4.3050 |
JUAL
|
+8.0%
|
❌
| 531 |
05/10
| 4.8200 |
BELI
|
-10.7%
|
❌
| 596 |
05/02
| 4.2800 |
JUAL KOSONG
|
+12.6%
|
❌
| 684 |
04/28
| 4.3000 |
BELI
|
-0.5%
|
❌
| 690 |
04/17
| 4.7600 |
JUAL
|
-9.7%
|
✔
| 692 |
04/13
| 4.9000 |
BELI
|
-2.9%
|
❌
| 714 |
04/04
| 5.0700 |
JUAL
|
-3.4%
|
✔
| 715 |
03/27
| 4.7500 |
BELI
|
+6.7%
|
✔
| 671 |
03/07
| 5.9200 |
JUAL
|
-19.8%
|
✔
| 672 |
02/28
| 5.6200 |
BELI
|
+5.3%
|
✔
| 640 |
02/24
| 5.5100 |
JUAL KOSONG
|
+2.0%
|
❌
| 655 |
02/15
| 6.2300 |
BELI
|
-11.6%
|
❌
| 744 |
02/07
| 6.6100 |
JUAL
|
-5.7%
|
✔
| 745 |
01/31
| 6.1900 |
BELI
|
+6.8%
|
✔
| 699 |
01/19
| 5.7900 |
JUAL
|
+6.9%
|
❌
| 701 |
01/09
| 4.3350 |
BELI
|
+33.6%
|
✔
👍
| 526 |
01/05
| 4.4000 |
JUAL KOSONG
|
-1.5%
|
✔
| 520 |
01/03
| 4.4800 |
BELI
|
-1.8%
|
❌
| 532 |
12/15
| 6.8800 |
JUAL KOSONG
|
-34.9%
|
✔
| 396 |
12/08
| 7.3900 |
BELI
|
-6.9%
|
❌
| 427 |
11/28
| 8.7000 |
JUAL KOSONG
|
-15.1%
|
✔
| 373 |
11/22
| 8.3600 |
BELI
|
+4.1%
|
✔
| 359 |
11/17
| 8.5700 |
JUAL
|
-2.5%
|
✔
| 360 |
11/10
| 7.6400 |
BELI
|
+12.2%
|
✔
👍
| 322 |
11/02
| 8.0300 |
JUAL
|
-4.9%
|
✔
| 322 |
10/24
| 6.7200 |
BELI
|
+19.5%
|
✔
👍
| 270 |
10/06
| 7.4200 |
JUAL KOSONG
|
-9.4%
|
✔
| 248 |
10/04
| 7.5250 |
BELI
|
-1.4%
|
❌
| 252 |
09/27
| 7.3400 |
JUAL KOSONG
|
+2.5%
|
❌
| 260 |
09/08
| 8.1100 |
BELI
|
-9.5%
|
❌
| 288 |
08/19
| 11.0900 |
JUAL KOSONG
|
-26.9%
|
✔
| 228 |
08/11
| 10.7700 |
BELI
|
+3.0%
|
✔
| 223 |
08/04
| 10.8600 |
JUAL
|
-0.8%
|
✔
| 223 |
07/28
| 10.1400 |
BELI
|
+7.1%
|
✔
| 209 |
07/26
| 10.2500 |
JUAL
|
-1.1%
|
✔
| 209 |
07/05
| 6.6000 |
BELI
|
+55.3%
|
✔
👍
| 135 |
06/22
| 6.4800 |
JUAL KOSONG
|
+1.9%
|
❌
| 138 |
06/15
| 5.9600 |
BELI
|
+8.7%
|
✔
| 127 |
06/01
| 7.9300 |
JUAL KOSONG
|
-24.8%
|
✔
| 102 |
05/27
| 7.6200 |
BELI
|
+4.1%
|
✔
| 99 |
05/20
| 7.9000 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
05/17
| 8.1900 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.