04/17
| 20.18 |
BELI
|
+9.2%
|
✔
| 128 |
04/12
| 19.90 |
JUAL
|
+1.4%
|
❌
| 128 |
04/04
| 23.03 |
BELI
|
-13.6%
|
❌
| 149 |
04/02
| 22.05 |
JUAL
|
+4.4%
|
❌
| 149 |
03/27
| 22.27 |
BELI
|
-1.0%
|
❌
| 151 |
03/18
| 22.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 151 |
03/08
| 22.22 |
BELI
|
+0.4%
|
✔
| 151 |
03/04
| 22.81 |
JUAL KOSONG
|
-2.6%
|
✔
| 148 |
02/27
| 22.99 |
BELI
|
-0.8%
|
❌
| 150 |
02/21
| 22.76 |
JUAL
|
+1.0%
|
❌
| 150 |
02/06
| 23.24 |
BELI
|
-2.1%
|
❌
| 154 |
01/31
| 23.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 153 |
01/29
| 24.18 |
BELI
|
-3.0%
|
❌
| 158 |
12/29
| 25.69 |
JUAL KOSONG
|
-5.9%
|
✔
| 150 |
12/26
| 26.55 |
BELI
|
-3.2%
|
❌
| 156 |
12/18
| 27.42 |
JUAL
|
-3.2%
|
✔
| 156 |
12/14
| 27.87 |
BELI
|
-1.6%
|
❌
| 159 |
12/12
| 25.33 |
JUAL
|
+10.0%
|
❌
| 159 |
11/14
| 17.19 |
BELI
|
+47.4%
|
✔
👍
| 108 |
11/10
| 16.80 |
JUAL
|
+2.3%
|
❌
| 109 |
10/30
| 15.42 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 20.18 |
BELI
|
+9.2%
|
✔
| 702 |
04/12
| 19.90 |
JUAL
|
+1.4%
|
❌
| 703 |
04/04
| 23.03 |
BELI
|
-13.6%
|
❌
| 815 |
04/02
| 22.05 |
JUAL
|
+4.4%
|
❌
| 817 |
03/27
| 22.27 |
BELI
|
-1.0%
|
❌
| 826 |
03/18
| 22.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 829 |
03/08
| 22.22 |
BELI
|
+0.4%
|
✔
| 829 |
03/04
| 22.81 |
JUAL KOSONG
|
-2.6%
|
✔
| 811 |
02/27
| 22.99 |
BELI
|
-0.8%
|
❌
| 821 |
02/21
| 22.76 |
JUAL
|
+1.0%
|
❌
| 822 |
02/06
| 23.24 |
BELI
|
-2.1%
|
❌
| 841 |
01/31
| 23.46 |
JUAL KOSONG
|
-0.9%
|
✔
| 837 |
01/29
| 24.18 |
BELI
|
-3.0%
|
❌
| 866 |
12/29
| 25.69 |
JUAL KOSONG
|
-5.9%
|
✔
| 821 |
12/26
| 26.55 |
BELI
|
-3.2%
|
❌
| 852 |
12/18
| 27.42 |
JUAL
|
-3.2%
|
✔
| 854 |
12/14
| 27.87 |
BELI
|
-1.6%
|
❌
| 870 |
12/12
| 25.33 |
JUAL
|
+10.0%
|
❌
| 871 |
11/14
| 17.19 |
BELI
|
+47.4%
|
✔
👍
| 593 |
11/10
| 16.80 |
JUAL
|
+2.3%
|
❌
| 594 |
10/30
| 15.42 |
BELI
|
+8.9%
|
✔
| 546 |
10/03
| 18.82 |
JUAL KOSONG
|
-18.1%
|
✔
| 464 |
09/28
| 19.39 |
BELI
|
-2.9%
|
❌
| 480 |
09/06
| 24.41 |
JUAL
|
-20.6%
|
✔
| 481 |
08/31
| 22.62 |
BELI
|
+7.9%
|
✔
| 447 |
08/07
| 27.69 |
JUAL KOSONG
|
-18.3%
|
✔
| 379 |
07/31
| 29.24 |
BELI
|
-5.3%
|
❌
| 402 |
07/14
| 28.36 |
JUAL
|
+3.1%
|
❌
| 403 |
07/10
| 25.88 |
BELI
|
+9.6%
|
✔
| 368 |
07/03
| 26.56 |
JUAL
|
-2.6%
|
✔
| 369 |
06/29
| 26.64 |
BELI
|
-0.3%
|
❌
| 371 |
06/26
| 25.80 |
JUAL
|
+3.3%
|
❌
| 372 |
06/21
| 25.55 |
BELI
|
+1.0%
|
✔
| 369 |
06/08
| 22.89 |
JUAL
|
+11.6%
|
❌
| 370 |
06/01
| 21.49 |
BELI
|
+6.5%
|
✔
| 348 |
05/04
| 25.97 |
JUAL KOSONG
|
-17.3%
|
✔
| 298 |
05/02
| 27.03 |
BELI
|
-3.9%
|
❌
| 311 |
04/25
| 27.61 |
JUAL
|
-2.1%
|
✔
| 312 |
03/16
| 21.99 |
BELI
|
+25.6%
|
✔
👍
| 249 |
03/02
| 28.29 |
JUAL
|
-22.3%
|
✔
| 249 |
02/23
| 28.31 |
BELI
|
-0.1%
|
❌
| 250 |
02/21
| 27.71 |
JUAL
|
+2.2%
|
❌
| 250 |
01/27
| 25.91 |
BELI
|
+6.9%
|
✔
| 235 |
01/24
| 25.83 |
JUAL
|
+0.3%
|
❌
| 235 |
01/20
| 25.68 |
BELI
|
+0.6%
|
✔
| 234 |
01/12
| 26.73 |
JUAL
|
-3.9%
|
✔
| 235 |
12/09
| 19.22 |
BELI
|
+39.1%
|
✔
👍
| 169 |
12/05
| 24.47 |
JUAL
|
-21.5%
|
✔
| 169 |
11/07
| 24.21 |
BELI
|
+1.1%
|
✔
| 168 |
11/02
| 23.02 |
JUAL
|
+5.2%
|
❌
| 168 |
10/12
| 20.72 |
BELI
|
+11.1%
|
✔
👍
| 152 |
10/06
| 20.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 154 |
09/27
| 20.92 |
BELI
|
-1.9%
|
❌
| 158 |
09/21
| 23.54 |
JUAL KOSONG
|
-11.1%
|
✔
| 142 |
09/19
| 25.45 |
BELI
|
-7.5%
|
❌
| 154 |
09/14
| 25.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 154 |
09/12
| 28.72 |
BELI
|
-10.8%
|
❌
| 173 |
08/17
| 37.44 |
JUAL
|
-23.3%
|
✔
| 174 |
07/29
| 30.01 |
BELI
|
+24.8%
|
✔
👍
| 140 |
07/22
| 32.98 |
JUAL
|
-9.0%
|
✔
| 140 |
07/05
| 28.88 |
BELI
|
+14.2%
|
✔
👍
| 123 |
06/28
| 31.55 |
JUAL
|
-8.5%
|
✔
| 123 |
06/24
| 32.12 |
BELI
|
-1.8%
|
❌
| 125 |
06/09
| 34.28 |
JUAL KOSONG
|
-6.3%
|
✔
| 118 |
06/03
| 36.13 |
BELI
|
-5.1%
|
❌
| 125 |
06/01
| 34.29 |
JUAL KOSONG
|
+5.4%
|
❌
| 133 |
05/26
| 30.20 |
BELI
|
+13.5%
|
✔
👍
| 118 |
05/06
| 43.70 |
JUAL KOSONG
|
-30.9%
|
✔
| 90 |
05/04
| 46.62 |
BELI
|
-6.3%
|
❌
| 97 |
04/28
| 45.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.