04/11
| 42.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
04/09
| 43.11 |
BELI
|
-2.3%
|
❌
| 99 |
04/01
| 42.92 |
JUAL
|
+0.5%
|
❌
| 99 |
03/06
| 43.70 |
BELI
|
-1.8%
|
❌
| 101 |
02/05
| 43.57 |
JUAL
|
+0.3%
|
❌
| 102 |
01/29
| 44.07 |
BELI
|
-1.1%
|
❌
| 103 |
01/18
| 43.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
01/11
| 44.26 |
BELI
|
-1.4%
|
❌
| 106 |
12/29
| 44.87 |
JUAL
|
-1.4%
|
✔
| 107 |
12/27
| 44.99 |
BELI
|
-0.3%
|
❌
| 107 |
12/18
| 44.37 |
JUAL
|
+1.4%
|
❌
| 107 |
11/02
| 39.46 |
BELI
|
+12.4%
|
✔
👍
| 96 |
10/30
| 38.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
10/24
| 38.47 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 42.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
04/09
| 43.11 |
BELI
|
-2.3%
|
❌
| 117 |
04/01
| 42.92 |
JUAL
|
+0.5%
|
❌
| 117 |
03/06
| 43.70 |
BELI
|
-1.8%
|
❌
| 120 |
02/05
| 43.57 |
JUAL
|
+0.3%
|
❌
| 120 |
01/29
| 44.07 |
BELI
|
-1.1%
|
❌
| 122 |
01/18
| 43.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
01/11
| 44.26 |
BELI
|
-1.4%
|
❌
| 126 |
12/29
| 44.87 |
JUAL
|
-1.4%
|
✔
| 126 |
12/27
| 44.99 |
BELI
|
-0.3%
|
❌
| 127 |
12/18
| 44.37 |
JUAL
|
+1.4%
|
❌
| 127 |
11/02
| 39.46 |
BELI
|
+12.4%
|
✔
👍
| 113 |
10/30
| 38.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 117 |
10/24
| 38.47 |
BELI
|
-0.4%
|
❌
| 118 |
10/12
| 39.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 115 |
10/09
| 39.14 |
BELI
|
+1.0%
|
✔
| 115 |
09/11
| 41.41 |
JUAL
|
-5.5%
|
✔
| 115 |
09/07
| 41.47 |
BELI
|
-0.2%
|
❌
| 115 |
09/01
| 41.73 |
JUAL
|
-0.6%
|
✔
| 116 |
08/22
| 40.95 |
BELI
|
+1.9%
|
✔
| 114 |
08/11
| 41.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
08/04
| 42.08 |
BELI
|
-0.9%
|
❌
| 113 |
07/27
| 42.93 |
JUAL KOSONG
|
-2.0%
|
✔
| 112 |
07/20
| 43.44 |
BELI
|
-1.2%
|
❌
| 113 |
07/14
| 43.40 |
JUAL
|
+0.1%
|
❌
| 114 |
07/11
| 42.71 |
BELI
|
+1.6%
|
✔
| 112 |
06/29
| 43.06 |
JUAL
|
-0.8%
|
✔
| 112 |
06/12
| 42.81 |
BELI
|
+0.6%
|
✔
| 112 |
06/05
| 42.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
05/31
| 42.70 |
BELI
|
0.0%
|
❌
| 113 |
04/26
| 44.25 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
04/24
| 44.10 |
BELI
|
+0.3%
|
✔
| 110 |
04/10
| 44.50 |
JUAL
|
-0.9%
|
✔
| 110 |
03/30
| 43.77 |
BELI
|
+1.7%
|
✔
| 109 |
03/27
| 43.69 |
JUAL
|
+0.2%
|
❌
| 109 |
03/21
| 43.38 |
BELI
|
+0.7%
|
✔
| 108 |
03/09
| 42.41 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
03/03
| 42.56 |
BELI
|
-0.4%
|
❌
| 112 |
02/03
| 45.24 |
JUAL
|
-5.9%
|
✔
| 112 |
02/01
| 45.42 |
BELI
|
-0.4%
|
❌
| 113 |
01/30
| 44.96 |
JUAL
|
+1.0%
|
❌
| 113 |
01/19
| 45.48 |
BELI
|
-1.1%
|
❌
| 115 |
01/17
| 44.90 |
JUAL
|
+1.3%
|
❌
| 115 |
01/05
| 42.89 |
BELI
|
+4.7%
|
✔
| 110 |
12/09
| 44.52 |
JUAL
|
-3.7%
|
✔
| 110 |
11/23
| 43.12 |
BELI
|
+3.3%
|
✔
| 107 |
11/21
| 42.21 |
JUAL
|
+2.1%
|
❌
| 107 |
11/16
| 42.12 |
BELI
|
+0.2%
|
✔
| 107 |
11/14
| 40.92 |
JUAL
|
+2.9%
|
❌
| 107 |
11/08
| 39.32 |
BELI
|
+4.1%
|
✔
| 103 |
11/04
| 39.47 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
10/28
| 39.80 |
BELI
|
-0.8%
|
❌
| 105 |
10/19
| 39.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
10/13
| 39.80 |
BELI
|
-1.2%
|
❌
| 108 |
10/10
| 40.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
10/03
| 41.33 |
BELI
|
-3.1%
|
❌
| 112 |
09/15
| 43.45 |
JUAL KOSONG
|
-4.9%
|
✔
| 107 |
09/07
| 43.39 |
BELI
|
+0.1%
|
✔
| 107 |
08/30
| 45.02 |
JUAL KOSONG
|
-3.6%
|
✔
| 104 |
08/25
| 45.26 |
BELI
|
-0.5%
|
❌
| 105 |
08/02
| 46.92 |
JUAL
|
-3.5%
|
✔
| 105 |
07/13
| 44.96 |
BELI
|
+4.4%
|
✔
| 101 |
07/06
| 44.94 |
JUAL
|
0.0%
|
❌
| 101 |
06/16
| 44.65 |
BELI
|
+0.7%
|
✔
| 101 |
06/06
| 46.57 |
JUAL
|
-4.1%
|
✔
| 101 |
05/20
| 45.94 |
BELI
|
+1.4%
|
✔
| 100 |
05/10
| 45.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
05/04
| 46.32 |
BELI
|
-1.3%
|
❌
| 102 |
04/27
| 47.81 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
04/20
| 47.68 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.