04/12
| 98.36 |
JUAL KOSONG
|
-5.1%
|
✔
| 113 |
04/09
| 102.05 |
BELI
|
-3.6%
|
❌
| 118 |
04/02
| 109.32 |
JUAL
|
-6.7%
|
✔
| 118 |
03/20
| 110.43 |
BELI
|
-1.0%
|
❌
| 119 |
03/05
| 110.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
03/01
| 115.00 |
BELI
|
-4.3%
|
❌
| 126 |
02/21
| 114.57 |
JUAL
|
+0.4%
|
❌
| 126 |
02/08
| 117.65 |
BELI
|
-2.6%
|
❌
| 130 |
02/06
| 117.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
01/29
| 118.79 |
BELI
|
-1.3%
|
❌
| 133 |
01/12
| 125.12 |
JUAL KOSONG
|
-5.1%
|
✔
| 127 |
01/08
| 127.56 |
BELI
|
-1.9%
|
❌
| 130 |
12/29
| 133.16 |
JUAL
|
-4.2%
|
✔
| 131 |
12/27
| 135.35 |
BELI
|
-1.6%
|
❌
| 133 |
12/18
| 126.16 |
JUAL
|
+7.3%
|
❌
| 133 |
12/13
| 121.18 |
BELI
|
+4.1%
|
✔
| 128 |
12/07
| 119.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 130 |
12/01
| 119.72 |
BELI
|
0.0%
|
❌
| 131 |
11/16
| 120.79 |
JUAL
|
-0.9%
|
✔
| 131 |
11/13
| 112.19 |
BELI
|
+7.7%
|
✔
| 122 |
11/09
| 109.17 |
JUAL
|
+2.8%
|
❌
| 122 |
10/30
| 88.88 |
BELI
|
+22.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 98.36 |
JUAL KOSONG
|
-5.1%
|
✔
| 222 |
04/09
| 102.05 |
BELI
|
-3.6%
|
❌
| 231 |
04/02
| 109.32 |
JUAL
|
-6.7%
|
✔
| 232 |
03/20
| 110.43 |
BELI
|
-1.0%
|
❌
| 235 |
03/05
| 110.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 236 |
03/01
| 115.00 |
BELI
|
-4.3%
|
❌
| 248 |
02/21
| 114.57 |
JUAL
|
+0.4%
|
❌
| 248 |
02/08
| 117.65 |
BELI
|
-2.6%
|
❌
| 256 |
02/06
| 117.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 258 |
01/29
| 118.79 |
BELI
|
-1.3%
|
❌
| 262 |
01/12
| 125.12 |
JUAL KOSONG
|
-5.1%
|
✔
| 250 |
01/08
| 127.56 |
BELI
|
-1.9%
|
❌
| 256 |
12/29
| 133.16 |
JUAL
|
-4.2%
|
✔
| 257 |
12/27
| 135.35 |
BELI
|
-1.6%
|
❌
| 262 |
12/18
| 126.16 |
JUAL
|
+7.3%
|
❌
| 262 |
12/13
| 121.18 |
BELI
|
+4.1%
|
✔
| 252 |
12/07
| 119.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 257 |
12/01
| 119.72 |
BELI
|
0.0%
|
❌
| 258 |
11/16
| 120.79 |
JUAL
|
-0.9%
|
✔
| 258 |
11/13
| 112.19 |
BELI
|
+7.7%
|
✔
| 240 |
11/09
| 109.17 |
JUAL
|
+2.8%
|
❌
| 241 |
10/30
| 88.88 |
BELI
|
+22.8%
|
✔
👍
| 196 |
09/12
| 118.80 |
JUAL KOSONG
|
-25.2%
|
✔
| 157 |
08/29
| 117.66 |
BELI
|
+1.0%
|
✔
| 157 |
08/25
| 116.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 159 |
08/23
| 117.59 |
BELI
|
-1.0%
|
❌
| 161 |
08/09
| 135.94 |
JUAL KOSONG
|
-13.5%
|
✔
| 142 |
07/31
| 138.37 |
BELI
|
-1.8%
|
❌
| 146 |
07/21
| 135.71 |
JUAL
|
+2.0%
|
❌
| 146 |
07/10
| 124.99 |
BELI
|
+8.6%
|
✔
| 135 |
07/05
| 131.26 |
JUAL KOSONG
|
-4.8%
|
✔
| 129 |
06/30
| 133.56 |
BELI
|
-1.7%
|
❌
| 132 |
06/21
| 130.41 |
JUAL
|
+2.4%
|
❌
| 132 |
06/13
| 132.90 |
BELI
|
-1.9%
|
❌
| 135 |
06/09
| 128.78 |
JUAL
|
+3.2%
|
❌
| 135 |
06/02
| 118.12 |
BELI
|
+9.0%
|
✔
| 124 |
05/22
| 120.49 |
JUAL
|
-2.0%
|
✔
| 124 |
05/08
| 116.26 |
BELI
|
+3.6%
|
✔
| 120 |
05/02
| 115.83 |
JUAL
|
+0.4%
|
❌
| 121 |
04/28
| 115.76 |
BELI
|
+0.1%
|
✔
| 121 |
04/26
| 114.50 |
JUAL
|
+1.1%
|
❌
| 121 |
04/18
| 112.66 |
BELI
|
+1.6%
|
✔
| 119 |
04/13
| 110.33 |
JUAL
|
+2.1%
|
❌
| 119 |
04/11
| 110.54 |
BELI
|
-0.2%
|
❌
| 120 |
03/30
| 110.29 |
JUAL
|
+0.2%
|
❌
| 120 |
03/23
| 109.38 |
BELI
|
+0.8%
|
✔
| 119 |
03/20
| 105.58 |
JUAL
|
+3.6%
|
❌
| 120 |
03/15
| 105.04 |
BELI
|
+0.5%
|
✔
| 119 |
03/07
| 102.51 |
JUAL KOSONG
|
+2.5%
|
❌
| 123 |
02/23
| 105.08 |
BELI
|
-2.4%
|
❌
| 126 |
02/06
| 118.57 |
JUAL
|
-11.4%
|
✔
| 127 |
01/23
| 108.01 |
BELI
|
+9.8%
|
✔
| 116 |
01/19
| 104.68 |
JUAL
|
+3.2%
|
❌
| 116 |
01/03
| 95.03 |
BELI
|
+10.2%
|
✔
👍
| 105 |
12/19
| 100.17 |
JUAL
|
-5.1%
|
✔
| 106 |
12/12
| 97.80 |
BELI
|
+2.4%
|
✔
| 103 |
12/06
| 95.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
12/01
| 100.65 |
BELI
|
-5.5%
|
❌
| 113 |
11/29
| 95.17 |
JUAL
|
+5.8%
|
❌
| 113 |
11/10
| 87.62 |
BELI
|
+8.6%
|
✔
| 105 |
11/02
| 90.24 |
JUAL
|
-2.9%
|
✔
| 105 |
10/24
| 79.93 |
BELI
|
+12.9%
|
✔
👍
| 93 |
10/20
| 78.18 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
10/18
| 83.41 |
BELI
|
-6.3%
|
❌
| 102 |
10/11
| 86.90 |
JUAL
|
-4.0%
|
✔
| 103 |
10/03
| 84.01 |
BELI
|
+3.4%
|
✔
| 99 |
09/26
| 82.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
09/16
| 85.36 |
BELI
|
-3.2%
|
❌
| 105 |
09/13
| 90.65 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
09/08
| 91.81 |
BELI
|
-1.3%
|
❌
| 102 |
08/30
| 96.68 |
JUAL KOSONG
|
-5.0%
|
✔
| 97 |
08/25
| 100.52 |
BELI
|
-3.8%
|
❌
| 101 |
08/02
| 111.69 |
JUAL
|
-10.0%
|
✔
| 102 |
07/21
| 101.26 |
BELI
|
+10.3%
|
✔
👍
| 92 |
07/14
| 96.21 |
JUAL
|
+5.2%
|
❌
| 92 |
07/05
| 92.65 |
BELI
|
+3.8%
|
✔
| 89 |
06/28
| 85.60 |
JUAL KOSONG
|
+8.2%
|
❌
| 98 |
06/23
| 84.28 |
BELI
|
+1.6%
|
✔
| 96 |
06/01
| 97.38 |
JUAL
|
-13.5%
|
✔
| 97 |
05/13
| 97.44 |
BELI
|
-0.1%
|
❌
| 97 |
05/06
| 99.40 |
JUAL
|
-2.0%
|
✔
| 97 |
05/02
| 97.08 |
BELI
|
+2.4%
|
✔
| 95 |
04/27
| 93.01 |
JUAL KOSONG
|
+4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.