04/10
| 175.70 |
JUAL KOSONG
|
-3.4%
|
✔
| 158 |
03/20
| 171.33 |
BELI
|
+2.6%
|
✔
| 155 |
03/14
| 177.43 |
JUAL
|
-3.4%
|
✔
| 155 |
03/05
| 170.84 |
BELI
|
+3.9%
|
✔
| 150 |
02/29
| 161.62 |
JUAL
|
+5.7%
|
❌
| 150 |
02/15
| 112.29 |
BELI
|
+43.9%
|
✔
👍
| 105 |
02/08
| 111.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
02/06
| 114.77 |
BELI
|
-3.3%
|
❌
| 110 |
01/11
| 125.70 |
JUAL
|
-8.7%
|
✔
| 110 |
01/08
| 122.14 |
BELI
|
+2.9%
|
✔
| 107 |
12/28
| 127.76 |
JUAL
|
-4.4%
|
✔
| 108 |
12/21
| 116.76 |
BELI
|
+9.4%
|
✔
| 99 |
12/18
| 114.73 |
JUAL
|
+1.8%
|
❌
| 99 |
11/30
| 103.29 |
BELI
|
+11.1%
|
✔
👍
| 89 |
11/15
| 100.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 92 |
11/13
| 99.68 |
BELI
|
+0.6%
|
✔
| 92 |
11/06
| 110.90 |
JUAL
|
-10.1%
|
✔
| 92 |
11/01
| 118.65 |
BELI
|
-6.5%
|
❌
| 99 |
10/27
| 114.15 |
JUAL
|
+3.9%
|
❌
| 99 |
10/17
| 114.80 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 175.70 |
JUAL KOSONG
|
-3.4%
|
✔
| 212 |
03/20
| 171.33 |
BELI
|
+2.6%
|
✔
| 208 |
03/14
| 177.43 |
JUAL
|
-3.4%
|
✔
| 208 |
03/05
| 170.84 |
BELI
|
+3.9%
|
✔
| 201 |
02/29
| 161.62 |
JUAL
|
+5.7%
|
❌
| 201 |
02/15
| 112.29 |
BELI
|
+43.9%
|
✔
👍
| 140 |
02/08
| 111.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 142 |
02/06
| 114.77 |
BELI
|
-3.3%
|
❌
| 148 |
01/11
| 125.70 |
JUAL
|
-8.7%
|
✔
| 148 |
01/08
| 122.14 |
BELI
|
+2.9%
|
✔
| 144 |
12/28
| 127.76 |
JUAL
|
-4.4%
|
✔
| 144 |
12/21
| 116.76 |
BELI
|
+9.4%
|
✔
| 132 |
12/18
| 114.73 |
JUAL
|
+1.8%
|
❌
| 132 |
11/30
| 103.29 |
BELI
|
+11.1%
|
✔
👍
| 119 |
11/15
| 100.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 124 |
11/13
| 99.68 |
BELI
|
+0.6%
|
✔
| 123 |
11/06
| 110.90 |
JUAL
|
-10.1%
|
✔
| 124 |
11/01
| 118.65 |
BELI
|
-6.5%
|
❌
| 133 |
10/27
| 114.15 |
JUAL
|
+3.9%
|
❌
| 133 |
10/17
| 114.80 |
BELI
|
-0.6%
|
❌
| 134 |
10/12
| 111.99 |
JUAL KOSONG
|
+2.5%
|
❌
| 138 |
10/06
| 115.06 |
BELI
|
-2.7%
|
❌
| 142 |
09/13
| 125.57 |
JUAL KOSONG
|
-8.4%
|
✔
| 132 |
09/11
| 126.08 |
BELI
|
-0.4%
|
❌
| 133 |
09/05
| 124.08 |
JUAL
|
+1.6%
|
❌
| 133 |
08/15
| 121.32 |
BELI
|
+2.3%
|
✔
| 130 |
08/11
| 118.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 134 |
08/09
| 116.93 |
BELI
|
+1.7%
|
✔
| 132 |
08/02
| 126.62 |
JUAL
|
-7.7%
|
✔
| 132 |
07/26
| 120.12 |
BELI
|
+5.4%
|
✔
| 126 |
07/20
| 124.78 |
JUAL
|
-3.7%
|
✔
| 126 |
07/05
| 118.45 |
BELI
|
+5.3%
|
✔
| 120 |
06/15
| 127.89 |
JUAL
|
-7.4%
|
✔
| 120 |
05/22
| 102.20 |
BELI
|
+25.1%
|
✔
👍
| 96 |
05/17
| 88.19 |
JUAL KOSONG
|
+15.9%
|
❌
| 115 |
05/08
| 85.00 |
BELI
|
+3.8%
|
✔
| 111 |
04/20
| 87.53 |
JUAL
|
-2.9%
|
✔
| 111 |
04/06
| 79.40 |
BELI
|
+10.2%
|
✔
👍
| 101 |
04/04
| 78.78 |
JUAL
|
+0.8%
|
❌
| 101 |
03/24
| 74.90 |
BELI
|
+5.2%
|
✔
| 96 |
03/22
| 73.62 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
03/16
| 75.71 |
BELI
|
-2.8%
|
❌
| 102 |
03/10
| 75.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
02/17
| 78.25 |
BELI
|
-3.2%
|
❌
| 106 |
02/15
| 73.79 |
JUAL KOSONG
|
+6.0%
|
❌
| 113 |
02/13
| 77.80 |
BELI
|
-5.2%
|
❌
| 120 |
02/02
| 80.97 |
JUAL
|
-3.9%
|
✔
| 120 |
01/25
| 83.96 |
BELI
|
-3.6%
|
❌
| 125 |
01/18
| 79.97 |
JUAL
|
+5.0%
|
❌
| 125 |
01/11
| 74.24 |
BELI
|
+7.7%
|
✔
| 116 |
01/09
| 77.81 |
JUAL
|
-4.6%
|
✔
| 116 |
01/05
| 80.69 |
BELI
|
-3.6%
|
❌
| 121 |
12/20
| 75.35 |
JUAL
|
+7.1%
|
❌
| 121 |
12/13
| 73.88 |
BELI
|
+2.0%
|
✔
| 119 |
12/07
| 75.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
11/23
| 77.90 |
BELI
|
-3.6%
|
❌
| 122 |
11/09
| 77.11 |
JUAL
|
+1.0%
|
❌
| 123 |
11/07
| 75.04 |
BELI
|
+2.8%
|
✔
| 120 |
11/02
| 75.79 |
JUAL
|
-1.0%
|
✔
| 120 |
10/21
| 69.75 |
BELI
|
+8.7%
|
✔
| 111 |
09/30
| 69.70 |
JUAL
|
+0.1%
|
❌
| 111 |
09/28
| 70.69 |
BELI
|
-1.4%
|
❌
| 113 |
09/23
| 68.60 |
JUAL
|
+3.0%
|
❌
| 113 |
09/14
| 70.58 |
BELI
|
-2.8%
|
❌
| 116 |
09/13
| 68.55 |
JUAL KOSONG
|
+3.0%
|
❌
| 120 |
09/01
| 70.76 |
BELI
|
-3.1%
|
❌
| 125 |
08/26
| 72.40 |
JUAL
|
-2.3%
|
✔
| 125 |
08/24
| 76.81 |
BELI
|
-5.7%
|
❌
| 133 |
08/16
| 76.06 |
JUAL
|
+1.0%
|
❌
| 133 |
08/03
| 73.50 |
BELI
|
+3.5%
|
✔
| 129 |
07/29
| 72.58 |
JUAL
|
+1.3%
|
❌
| 129 |
07/26
| 72.09 |
BELI
|
+0.7%
|
✔
| 129 |
07/22
| 70.59 |
JUAL
|
+2.1%
|
❌
| 129 |
07/20
| 73.69 |
BELI
|
-4.2%
|
❌
| 135 |
07/11
| 71.63 |
JUAL
|
+2.9%
|
❌
| 135 |
07/06
| 72.10 |
BELI
|
-0.7%
|
❌
| 136 |
06/27
| 68.09 |
JUAL
|
+5.9%
|
❌
| 136 |
06/17
| 53.81 |
BELI
|
+26.5%
|
✔
👍
| 108 |
06/09
| 61.77 |
JUAL
|
-12.9%
|
✔
| 108 |
06/03
| 60.46 |
BELI
|
+2.2%
|
✔
| 106 |
06/01
| 58.14 |
JUAL
|
+4.0%
|
❌
| 106 |
05/26
| 56.23 |
BELI
|
+3.4%
|
✔
| 103 |
05/24
| 55.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
05/20
| 58.76 |
BELI
|
-4.8%
|
❌
| 110 |
05/18
| 56.75 |
JUAL KOSONG
|
+3.5%
|
❌
| 114 |
05/13
| 52.86 |
BELI
|
+7.4%
|
✔
| 107 |
05/06
| 61.28 |
JUAL KOSONG
|
-13.7%
|
✔
| 94 |
05/04
| 64.61 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.