04/23
| 13.71 |
BELI
|
-0.4%
|
❌
| 92 |
04/17
| 13.23 |
JUAL
|
+3.6%
|
❌
| 93 |
04/11
| 13.65 |
BELI
|
-3.1%
|
❌
| 96 |
04/01
| 13.45 |
JUAL
|
+1.5%
|
❌
| 96 |
03/25
| 13.44 |
BELI
|
+0.1%
|
✔
| 96 |
03/21
| 13.45 |
JUAL
|
-0.1%
|
✔
| 96 |
03/13
| 13.85 |
BELI
|
-2.9%
|
❌
| 99 |
03/05
| 13.33 |
JUAL
|
+3.9%
|
❌
| 99 |
02/26
| 13.65 |
BELI
|
-2.4%
|
❌
| 102 |
02/13
| 13.31 |
JUAL
|
+2.6%
|
❌
| 102 |
02/05
| 13.69 |
BELI
|
-2.8%
|
❌
| 106 |
01/31
| 13.67 |
JUAL
|
+0.2%
|
❌
| 106 |
01/26
| 13.74 |
BELI
|
-0.5%
|
❌
| 106 |
01/03
| 15.50 |
JUAL
|
-11.3%
|
✔
| 107 |
12/14
| 14.35 |
BELI
|
+8.0%
|
✔
| 99 |
11/30
| 14.51 |
JUAL
|
-1.1%
|
✔
| 99 |
11/14
| 14.69 |
BELI
|
-1.2%
|
❌
| 101 |
11/09
| 14.52 |
JUAL
|
+1.2%
|
❌
| 101 |
10/25
| 14.35 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 13.71 |
BELI
|
-0.4%
|
❌
| 82 |
04/17
| 13.23 |
JUAL
|
+3.6%
|
❌
| 82 |
04/11
| 13.65 |
BELI
|
-3.1%
|
❌
| 85 |
04/01
| 13.45 |
JUAL
|
+1.5%
|
❌
| 85 |
03/25
| 13.44 |
BELI
|
+0.1%
|
✔
| 85 |
03/21
| 13.45 |
JUAL
|
-0.1%
|
✔
| 85 |
03/13
| 13.85 |
BELI
|
-2.9%
|
❌
| 88 |
03/05
| 13.33 |
JUAL
|
+3.9%
|
❌
| 88 |
02/26
| 13.65 |
BELI
|
-2.4%
|
❌
| 91 |
02/13
| 13.31 |
JUAL
|
+2.6%
|
❌
| 91 |
02/05
| 13.69 |
BELI
|
-2.8%
|
❌
| 94 |
01/31
| 13.67 |
JUAL
|
+0.2%
|
❌
| 94 |
01/26
| 13.74 |
BELI
|
-0.5%
|
❌
| 94 |
01/03
| 15.50 |
JUAL
|
-11.3%
|
✔
| 95 |
12/14
| 14.35 |
BELI
|
+8.0%
|
✔
| 88 |
11/30
| 14.51 |
JUAL
|
-1.1%
|
✔
| 88 |
11/14
| 14.69 |
BELI
|
-1.2%
|
❌
| 89 |
11/09
| 14.52 |
JUAL
|
+1.2%
|
❌
| 89 |
10/25
| 14.35 |
BELI
|
+1.2%
|
✔
| 88 |
10/17
| 13.95 |
JUAL
|
+2.8%
|
❌
| 89 |
10/05
| 13.71 |
BELI
|
+1.8%
|
✔
| 87 |
09/05
| 15.01 |
JUAL
|
-8.7%
|
✔
| 87 |
08/11
| 14.63 |
BELI
|
+2.6%
|
✔
| 85 |
07/21
| 15.09 |
JUAL
|
-3.1%
|
✔
| 86 |
07/14
| 15.28 |
BELI
|
-1.2%
|
❌
| 87 |
07/12
| 14.90 |
JUAL
|
+2.5%
|
❌
| 87 |
07/05
| 15.45 |
BELI
|
-3.5%
|
❌
| 90 |
06/20
| 14.99 |
JUAL
|
+3.1%
|
❌
| 91 |
06/09
| 15.34 |
BELI
|
-2.3%
|
❌
| 93 |
05/31
| 15.13 |
JUAL
|
+1.4%
|
❌
| 93 |
05/02
| 14.73 |
BELI
|
+2.8%
|
✔
| 91 |
04/19
| 15.20 |
JUAL
|
-3.1%
|
✔
| 91 |
04/12
| 15.85 |
BELI
|
-4.1%
|
❌
| 95 |
04/04
| 15.31 |
JUAL
|
+3.5%
|
❌
| 95 |
03/27
| 15.51 |
BELI
|
-1.3%
|
❌
| 97 |
03/22
| 15.16 |
JUAL
|
+2.3%
|
❌
| 97 |
03/17
| 15.25 |
BELI
|
-0.6%
|
❌
| 98 |
03/10
| 15.59 |
JUAL
|
-2.2%
|
✔
| 98 |
03/06
| 15.56 |
BELI
|
+0.2%
|
✔
| 98 |
02/17
| 16.24 |
JUAL
|
-4.2%
|
✔
| 98 |
02/14
| 16.94 |
BELI
|
-4.1%
|
❌
| 102 |
01/17
| 18.45 |
JUAL
|
-8.2%
|
✔
| 103 |
12/30
| 16.96 |
BELI
|
+8.8%
|
✔
| 94 |
12/06
| 16.00 |
JUAL
|
+6.0%
|
❌
| 95 |
12/01
| 16.43 |
BELI
|
-2.6%
|
❌
| 97 |
11/18
| 15.81 |
JUAL
|
+3.9%
|
❌
| 98 |
11/04
| 15.73 |
BELI
|
+0.5%
|
✔
| 97 |
10/27
| 14.97 |
JUAL
|
+5.0%
|
❌
| 97 |
10/13
| 14.86 |
BELI
|
+0.8%
|
✔
| 97 |
10/10
| 14.85 |
JUAL
|
0.0%
|
❌
| 97 |
10/06
| 15.29 |
BELI
|
-2.9%
|
❌
| 100 |
08/31
| 16.99 |
JUAL
|
-10.0%
|
✔
| 100 |
08/19
| 17.14 |
BELI
|
-0.9%
|
❌
| 101 |
08/11
| 16.67 |
JUAL
|
+2.9%
|
❌
| 102 |
08/05
| 16.10 |
BELI
|
+3.5%
|
✔
| 98 |
08/03
| 15.90 |
JUAL
|
+1.3%
|
❌
| 99 |
07/26
| 15.41 |
BELI
|
+3.2%
|
✔
| 96 |
07/22
| 14.91 |
JUAL
|
+3.3%
|
❌
| 96 |
07/20
| 15.20 |
BELI
|
-1.9%
|
❌
| 98 |
06/30
| 17.17 |
JUAL
|
-11.5%
|
✔
| 98 |
06/27
| 17.22 |
BELI
|
-0.3%
|
❌
| 99 |
06/23
| 16.42 |
JUAL
|
+4.9%
|
❌
| 99 |
06/15
| 16.79 |
BELI
|
-2.2%
|
❌
| 101 |
06/03
| 16.90 |
JUAL
|
-0.7%
|
✔
| 102 |
05/17
| 16.57 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.