03/20
| 13.33 |
BELI
|
-1.7%
|
❌
| 133 |
03/14
| 13.21 |
JUAL
|
+0.9%
|
❌
| 134 |
03/07
| 12.94 |
BELI
|
+2.1%
|
✔
| 131 |
03/05
| 12.39 |
JUAL
|
+4.5%
|
❌
| 131 |
02/21
| 11.19 |
BELI
|
+10.7%
|
✔
👍
| 119 |
02/07
| 11.18 |
JUAL
|
+0.1%
|
❌
| 119 |
01/08
| 10.22 |
BELI
|
+9.4%
|
✔
| 109 |
01/03
| 10.08 |
JUAL
|
+1.4%
|
❌
| 109 |
12/21
| 10.67 |
BELI
|
-5.6%
|
❌
| 116 |
12/18
| 10.32 |
JUAL
|
+3.4%
|
❌
| 116 |
12/11
| 9.26 |
BELI
|
+11.4%
|
✔
👍
| 105 |
12/05
| 9.14 |
JUAL
|
+1.3%
|
❌
| 105 |
11/02
| 7.92 |
BELI
|
+15.4%
|
✔
👍
| 91 |
10/25
| 8.64 |
JUAL
|
-8.3%
|
✔
| 91 |
10/23
| 8.98 |
BELI
|
-3.8%
|
❌
| 95 |
10/03
| 9.03 |
JUAL
|
-0.6%
|
✔
| 95 |
09/28
| 9.45 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 13.33 |
BELI
|
-1.7%
|
❌
| 166 |
03/14
| 13.21 |
JUAL
|
+0.9%
|
❌
| 166 |
03/07
| 12.94 |
BELI
|
+2.1%
|
✔
| 163 |
03/05
| 12.39 |
JUAL
|
+4.5%
|
❌
| 163 |
02/21
| 11.19 |
BELI
|
+10.7%
|
✔
👍
| 148 |
02/07
| 11.18 |
JUAL
|
+0.1%
|
❌
| 148 |
01/08
| 10.22 |
BELI
|
+9.4%
|
✔
| 136 |
01/03
| 10.08 |
JUAL
|
+1.4%
|
❌
| 136 |
12/21
| 10.67 |
BELI
|
-5.6%
|
❌
| 144 |
12/18
| 10.32 |
JUAL
|
+3.4%
|
❌
| 145 |
12/11
| 9.26 |
BELI
|
+11.4%
|
✔
👍
| 130 |
12/05
| 9.14 |
JUAL
|
+1.3%
|
❌
| 130 |
11/02
| 7.92 |
BELI
|
+15.4%
|
✔
👍
| 113 |
10/25
| 8.64 |
JUAL
|
-8.3%
|
✔
| 113 |
10/23
| 8.98 |
BELI
|
-3.8%
|
❌
| 118 |
10/03
| 9.03 |
JUAL
|
-0.6%
|
✔
| 118 |
09/28
| 9.45 |
BELI
|
-4.4%
|
❌
| 124 |
09/12
| 9.97 |
JUAL
|
-5.3%
|
✔
| 124 |
08/29
| 9.71 |
BELI
|
+2.8%
|
✔
| 121 |
08/11
| 10.06 |
JUAL
|
-3.5%
|
✔
| 121 |
07/26
| 9.69 |
BELI
|
+3.8%
|
✔
| 117 |
07/24
| 9.56 |
JUAL
|
+1.4%
|
❌
| 117 |
07/17
| 9.87 |
BELI
|
-3.1%
|
❌
| 121 |
07/06
| 9.34 |
JUAL
|
+5.6%
|
❌
| 122 |
06/02
| 9.09 |
BELI
|
+2.8%
|
✔
| 119 |
05/23
| 9.29 |
JUAL
|
-2.2%
|
✔
| 119 |
05/17
| 9.34 |
BELI
|
-0.5%
|
❌
| 120 |
05/04
| 10.16 |
JUAL
|
-8.1%
|
✔
| 120 |
04/27
| 9.97 |
BELI
|
+1.9%
|
✔
| 118 |
04/24
| 9.97 |
JUAL
|
0.0%
|
❌
| 118 |
03/21
| 8.22 |
BELI
|
+21.3%
|
✔
👍
| 98 |
02/22
| 9.59 |
JUAL
|
-14.3%
|
✔
| 98 |
02/15
| 10.22 |
BELI
|
-6.2%
|
❌
| 105 |
02/06
| 10.46 |
JUAL
|
-2.3%
|
✔
| 105 |
01/23
| 10.07 |
BELI
|
+3.9%
|
✔
| 101 |
01/19
| 9.34 |
JUAL
|
+7.8%
|
❌
| 101 |
12/12
| 7.35 |
BELI
|
+27.1%
|
✔
👍
| 80 |
12/06
| 7.20 |
JUAL
|
+2.1%
|
❌
| 80 |
10/17
| 5.25 |
BELI
|
+37.1%
|
✔
👍
| 58 |
10/10
| 4.81 |
JUAL
|
+9.1%
|
❌
| 59 |
10/04
| 5.17 |
BELI
|
-6.9%
|
❌
| 63 |
09/01
| 9.67 |
JUAL
|
-46.5%
|
✔
| 63 |
08/24
| 9.83 |
BELI
|
-1.6%
|
❌
| 64 |
08/19
| 10.74 |
JUAL
|
-8.5%
|
✔
| 64 |
08/16
| 11.44 |
BELI
|
-6.1%
|
❌
| 69 |
08/08
| 11.30 |
JUAL
|
+1.2%
|
❌
| 69 |
07/29
| 11.36 |
BELI
|
-0.5%
|
❌
| 69 |
07/26
| 10.66 |
JUAL
|
+6.5%
|
❌
| 70 |
07/21
| 11.47 |
BELI
|
-7.1%
|
❌
| 75 |
07/11
| 10.30 |
JUAL
|
+11.4%
|
❌
| 75 |
07/01
| 10.66 |
BELI
|
-3.3%
|
❌
| 78 |
06/23
| 10.21 |
JUAL
|
+4.4%
|
❌
| 78 |
06/15
| 10.54 |
BELI
|
-3.2%
|
❌
| 81 |
06/01
| 12.25 |
JUAL
|
-13.9%
|
✔
| 81 |
05/23
| 11.99 |
BELI
|
+2.2%
|
✔
| 79 |
05/06
| 12.98 |
JUAL
|
-7.6%
|
✔
| 79 |
05/04
| 14.03 |
BELI
|
-7.5%
|
❌
| 86 |
04/28
| 14.20 |
JUAL
|
-1.2%
|
✔
| 86 |
04/19
| 14.73 |
BELI
|
-3.6%
|
❌
| 90 |
04/06
| 15.05 |
JUAL
|
-2.2%
|
✔
| 90 |
03/28
| 16.69 |
BELI
|
-9.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.