03/20
| 150.68 |
BELI
|
+3.8%
|
✔
| 121 |
03/11
| 152.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
02/16
| 155.22 |
BELI
|
-2.0%
|
❌
| 123 |
02/12
| 160.21 |
JUAL
|
-3.1%
|
✔
| 123 |
01/29
| 156.01 |
BELI
|
+2.7%
|
✔
| 120 |
01/12
| 151.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 124 |
01/08
| 150.72 |
BELI
|
+0.8%
|
✔
| 123 |
01/02
| 155.55 |
JUAL
|
-3.1%
|
✔
| 124 |
11/14
| 125.87 |
BELI
|
+23.6%
|
✔
👍
| 100 |
11/09
| 123.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
10/31
| 120.67 |
BELI
|
+2.6%
|
✔
| 100 |
10/26
| 120.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
10/24
| 122.24 |
BELI
|
-1.5%
|
❌
| 103 |
10/13
| 129.09 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
10/09
| 131.16 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 150.68 |
BELI
|
+3.8%
|
✔
| 197 |
03/11
| 152.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 196 |
02/16
| 155.22 |
BELI
|
-2.0%
|
❌
| 201 |
02/12
| 160.21 |
JUAL
|
-3.1%
|
✔
| 201 |
01/29
| 156.01 |
BELI
|
+2.7%
|
✔
| 196 |
01/12
| 151.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 202 |
01/08
| 150.72 |
BELI
|
+0.8%
|
✔
| 201 |
01/02
| 155.55 |
JUAL
|
-3.1%
|
✔
| 202 |
11/14
| 125.87 |
BELI
|
+23.6%
|
✔
👍
| 164 |
11/09
| 123.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 167 |
10/31
| 120.67 |
BELI
|
+2.6%
|
✔
| 163 |
10/26
| 120.45 |
JUAL KOSONG
|
+0.2%
|
❌
| 164 |
10/24
| 122.24 |
BELI
|
-1.5%
|
❌
| 168 |
10/13
| 129.09 |
JUAL KOSONG
|
-5.3%
|
✔
| 160 |
10/09
| 131.16 |
BELI
|
-1.6%
|
❌
| 163 |
09/22
| 130.98 |
JUAL
|
+0.1%
|
❌
| 163 |
09/19
| 132.96 |
BELI
|
-1.5%
|
❌
| 166 |
09/07
| 132.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 167 |
08/29
| 129.72 |
BELI
|
+2.1%
|
✔
| 165 |
07/20
| 168.06 |
JUAL
|
-22.8%
|
✔
| 165 |
07/17
| 169.76 |
BELI
|
-1.0%
|
❌
| 167 |
07/12
| 168.45 |
JUAL
|
+0.8%
|
❌
| 167 |
06/26
| 158.92 |
BELI
|
+6.0%
|
✔
| 158 |
06/14
| 164.18 |
JUAL
|
-3.2%
|
✔
| 159 |
05/31
| 161.60 |
BELI
|
+1.6%
|
✔
| 156 |
05/24
| 155.46 |
JUAL
|
+3.9%
|
❌
| 157 |
04/27
| 141.89 |
BELI
|
+9.6%
|
✔
| 143 |
04/17
| 158.06 |
JUAL
|
-10.2%
|
✔
| 144 |
04/13
| 158.72 |
BELI
|
-0.4%
|
❌
| 144 |
04/05
| 155.96 |
JUAL
|
+1.8%
|
❌
| 145 |
04/03
| 160.56 |
BELI
|
-2.9%
|
❌
| 149 |
03/28
| 155.31 |
JUAL KOSONG
|
+3.4%
|
❌
| 155 |
03/24
| 156.70 |
BELI
|
-0.9%
|
❌
| 157 |
03/01
| 158.85 |
JUAL KOSONG
|
-1.4%
|
✔
| 156 |
02/27
| 160.01 |
BELI
|
-0.7%
|
❌
| 157 |
02/17
| 185.78 |
JUAL
|
-13.9%
|
✔
| 158 |
02/13
| 183.70 |
BELI
|
+1.1%
|
✔
| 156 |
02/06
| 179.23 |
JUAL
|
+2.5%
|
❌
| 157 |
02/01
| 179.49 |
BELI
|
-0.1%
|
❌
| 157 |
01/27
| 178.09 |
JUAL
|
+0.8%
|
❌
| 158 |
01/23
| 179.64 |
BELI
|
-0.9%
|
❌
| 159 |
01/19
| 179.70 |
JUAL
|
0.0%
|
✔
| 160 |
01/06
| 172.10 |
BELI
|
+4.4%
|
✔
| 153 |
12/19
| 172.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 153 |
12/07
| 177.70 |
BELI
|
-2.7%
|
❌
| 158 |
12/05
| 178.56 |
JUAL
|
-0.5%
|
✔
| 158 |
11/22
| 173.51 |
BELI
|
+2.9%
|
✔
| 154 |
11/14
| 171.04 |
JUAL
|
+1.4%
|
❌
| 154 |
11/10
| 167.65 |
BELI
|
+2.0%
|
✔
| 152 |
11/01
| 173.98 |
JUAL
|
-3.6%
|
✔
| 152 |
10/17
| 158.20 |
BELI
|
+10.0%
|
✔
| 138 |
10/07
| 165.33 |
JUAL KOSONG
|
-4.3%
|
✔
| 133 |
10/04
| 165.85 |
BELI
|
-0.3%
|
❌
| 134 |
09/30
| 157.55 |
JUAL KOSONG
|
+5.3%
|
❌
| 142 |
09/28
| 157.68 |
BELI
|
-0.1%
|
❌
| 143 |
09/21
| 163.80 |
JUAL KOSONG
|
-3.7%
|
✔
| 138 |
09/07
| 165.72 |
BELI
|
-1.2%
|
❌
| 140 |
08/30
| 167.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 140 |
08/24
| 170.89 |
BELI
|
-2.2%
|
❌
| 144 |
08/22
| 172.39 |
JUAL
|
-0.9%
|
✔
| 144 |
08/15
| 169.63 |
BELI
|
+1.6%
|
✔
| 142 |
08/09
| 164.74 |
JUAL
|
+3.0%
|
❌
| 142 |
07/15
| 142.18 |
BELI
|
+15.9%
|
✔
👍
| 123 |
07/12
| 141.36 |
JUAL
|
+0.6%
|
❌
| 123 |
07/06
| 138.84 |
BELI
|
+1.8%
|
✔
| 121 |
06/28
| 141.15 |
JUAL
|
-1.6%
|
✔
| 122 |
06/15
| 137.26 |
BELI
|
+2.8%
|
✔
| 118 |
06/08
| 145.31 |
JUAL
|
-5.5%
|
✔
| 119 |
05/13
| 133.10 |
BELI
|
+9.2%
|
✔
| 109 |
04/22
| 148.15 |
JUAL KOSONG
|
-10.2%
|
✔
| 99 |
04/19
| 148.36 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.